Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 699.87 | 5 370 | 57 458 295.55 | 105.51 | 105.52 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 686.68 | 730 | 7 801 274.45 | 105.57 | 106.00 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 048.61 | 100 | 1 004 861.11 | 100.00 | 100.00 | ||
| MONETA MONEY BANK | UNIVYC BCP-1 | 1 | 84.70 | 1 400 | 118 580.00 | 84.70 | 84.70 | ||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 10 134 327 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 5 400 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| JTEF CZKII 5,25/25 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| CETELEM CR VAR/19 | Souhrn-CV3 Jiné BCP | 2 | 3 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 3 | 5 041 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 139 870 | ||||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| SMVAK OVA 2,625/22 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 40 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 11 100 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| |||||||||
