Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AH CLAIM 3,70/18 | UNIVYC BCP-1 | 1 | 0.96 | 30 000 000 | 28 668 250.00 | 95.16 | 95.16 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 843.00 | 2 200 | 21 654 600.00 | 98.07 | 98.07 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 000.00 | 20 | 1 960 000.00 | 98 000.00 | 98 000.00 | ||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 53 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 66 954 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 48 194 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| FTL | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 14 173 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 23 224 | ||||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 37 857 | ||||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 1 | 981 569 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 4 | 180 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 9 215 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 17 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 298 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 10 534 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 48 900 | ||||||
| |||||||||
