PRAŽSKÁ ENERGETIKA, A.S. - BAAPRENG (CZ0005078154)
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Přehled SPAD 16:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.96% | 626.00 | 629.00 | 632.00 | 79 / 0 | 35 192 | 22.4.2024 16:00:36 | |||||
858.00 | -1.61% | 872.00 | 857.50 | 860.50 | 453 / 0 | 77 110 | 22.4.2024 16:03:53 | |||||
1 099.00 | +1.76% | 1 080.00 | 1 099.00 | 1 099.50 | 472 / 0 | 176 076 | 22.4.2024 16:03:42 | |||||
495.00 | +1.23% | 489.00 | 489.00 | 495.00 | 1 / 0 | 10 | 22.4.2024 15:44:56 | |||||
258.00 | +1.57% | 254.00 | 258.00 | 262.00 | 8 / 0 | 1 999 | 22.4.2024 16:01:45 | |||||
862.00 | +0.06% | 861.50 | 862.00 | 862.50 | 441 / 0 | 169 341 | 22.4.2024 16:03:22 | |||||
273.00 | +0.74% | 271.00 | 273.00 | 274.00 | 36 / 0 | 2 071 | 22.4.2024 16:03:22 | |||||
102.20 | +0.39% | 101.80 | 102.20 | 102.40 | 168 / 0 | 57 344 | 22.4.2024 16:03:14 | |||||
45.40 | -1.09% | 45.90 | 45.40 | 46.00 | 8 / 0 | 1 552 | 22.4.2024 15:39:07 | |||||
195.50 | -0.26% | 196.00 | 192.00 | 195.50 | 12 / 0 | 1 175 | 22.4.2024 16:00:51 | |||||
15 980.00 | +1.01% | 15 820.00 | 15 900.00 | 15 980.00 | 39 / 0 | 242 | 22.4.2024 16:03:38 | |||||
900.00 | 0.00% | 900.00 | 895.00 | 900.00 | 5 / 0 | 63 | 22.4.2024 14:29:52 | |||||
738.00 | +0.41% | 735.00 | 738.00 | 744.00 | 40 / 0 | 10 081 | 22.4.2024 16:01:31 |
Aktuální deriváty ve SPADu