TOMA, A.S. - BAATOMA (CZ0005088559)
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Přehled SPAD 16:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
628.00 | -0.32% | 630.00 | 628.00 | 630.00 | 123 / 0 | 7 397 | 23.4.2024 16:02:15 | |||||
859.50 | -0.64% | 865.00 | 858.50 | 859.50 | 369 / 0 | 49 240 | 23.4.2024 16:02:10 | |||||
1 113.50 | +1.23% | 1 100.00 | 1 113.50 | 1 114.00 | 525 / 0 | 235 663 | 23.4.2024 16:02:43 | |||||
494.00 | -0.20% | 495.00 | 489.00 | 494.00 | 4 / 0 | 54 | 23.4.2024 16:02:33 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 20 | 23.4.2024 14:56:57 | |||||
870.00 | +0.81% | 863.00 | 869.50 | 870.00 | 476 / 0 | 223 948 | 23.4.2024 16:02:47 | |||||
274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 30 / 0 | 935 | 23.4.2024 15:43:32 | |||||
103.00 | +0.98% | 102.00 | 102.80 | 103.00 | 364 / 0 | 639 917 | 23.4.2024 16:02:37 | |||||
45.60 | +0.44% | 45.40 | 44.70 | 45.45 | 41 / 0 | 11 863 | 23.4.2024 14:38:01 | |||||
190.00 | -1.04% | 192.00 | 189.00 | 195.00 | 11 / 0 | 1 272 | 23.4.2024 15:24:48 | |||||
15 840.00 | -0.88% | 15 980.00 | 15 820.00 | 15 880.00 | 62 / 0 | 461 | 23.4.2024 16:02:36 | |||||
890.00 | -1.11% | 900.00 | 885.00 | 890.00 | 9 / 0 | 687 | 23.4.2024 15:18:04 | |||||
745.00 | +0.95% | 738.00 | 742.00 | 746.00 | 37 / 0 | 6 547 | 23.4.2024 15:58:41 |
Aktuální deriváty ve SPADu