Erste Group Bank AG - BAAERBAG (AT0000652011)
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 09:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.32% | 630.00 | 630.00 | 632.00 | 9 / 0 | 238 | 25.4.2024 9:38:17 | |||||
842.00 | -0.59% | 847.00 | 840.00 | 842.00 | 106 / 0 | 31 918 | 25.4.2024 9:39:58 | |||||
1 117.00 | -0.18% | 1 119.00 | 1 117.00 | 1 118.00 | 63 / 0 | 22 228 | 25.4.2024 9:40:14 | |||||
510.00 | 0.00% | 510.00 | 490.00 | 507.00 | 1 / 0 | 7 | 25.4.2024 9:30:38 | |||||
250.01 | -0.79% | 252.00 | 248.00 | 252.00 | / 0 | 25.4.2024 9:24:55 | ||||||
865.00 | -0.52% | 869.50 | 865.00 | 867.00 | 50 / 0 | 11 925 | 25.4.2024 9:40:04 | |||||
272.00 | -1.09% | 275.00 | 272.00 | 274.00 | 6 / 0 | 274 | 25.4.2024 9:40:24 | |||||
103.60 | +0.58% | 103.00 | 103.20 | 103.60 | 27 / 0 | 44 012 | 25.4.2024 9:40:25 | |||||
44.70 | +0.11% | 44.65 | 44.50 | 45.00 | 14 / 0 | 2 133 | 25.4.2024 9:26:22 | |||||
186.50 | +3.04% | 181.00 | 180.00 | 186.00 | 8 / 0 | 2 858 | 25.4.2024 9:40:23 | |||||
15 900.00 | +0.38% | 15 840.00 | 15 840.00 | 15 920.00 | 5 / 0 | 26 | 25.4.2024 9:37:00 | |||||
875.00 | -1.69% | 890.00 | 860.00 | 875.00 | 7 / 0 | 551 | 25.4.2024 9:40:15 | |||||
750.00 | 0.00% | 750.00 | 743.00 | 750.00 | 4 / 0 | 20 | 25.4.2024 9:29:17 |
Aktuální deriváty ve SPADu