CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - BAACETV (BMG200452024)
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 11:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
628.00 | -0.32% | 630.00 | 628.00 | 629.00 | 29 / 0 | 784 | 25.4.2024 11:58:29 | |||||
845.00 | -0.24% | 847.00 | 844.50 | 845.00 | 224 / 0 | 47 131 | 25.4.2024 11:59:19 | |||||
1 117.50 | -0.13% | 1 119.00 | 1 117.50 | 1 118.00 | 138 / 0 | 57 970 | 25.4.2024 11:59:27 | |||||
507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 11:16:22 | |||||
252.00 | 0.00% | 252.00 | 250.00 | 252.00 | 1 / 0 | 21 | 25.4.2024 11:24:18 | |||||
865.00 | -0.52% | 869.50 | 864.50 | 865.50 | 167 / 0 | 36 427 | 25.4.2024 11:59:10 | |||||
275.00 | 0.00% | 275.00 | 274.00 | 275.00 | 15 / 0 | 906 | 25.4.2024 11:56:27 | |||||
103.20 | +0.19% | 103.00 | 103.20 | 103.40 | 117 / 0 | 140 518 | 25.4.2024 11:57:00 | |||||
45.00 | +0.78% | 44.65 | 44.70 | 45.40 | 16 / 0 | 2 533 | 25.4.2024 11:55:58 | |||||
184.00 | +1.66% | 181.00 | 180.00 | 182.00 | 15 / 0 | 3 378 | 25.4.2024 11:46:12 | |||||
15 840.00 | 0.00% | 15 840.00 | 15 840.00 | 15 900.00 | 14 / 0 | 58 | 25.4.2024 11:53:19 | |||||
885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 11:30:07 | |||||
750.00 | 0.00% | 750.00 | 743.00 | 750.00 | 9 / 0 | 103 | 25.4.2024 11:48:58 |
Aktuální deriváty ve SPADu