CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. - BAACETV (BMG200452024)
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Přehled SPAD 15:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
628.00 | +0.64% | 624.00 | 627.00 | 630.00 | 79 / 0 | 2 245 | 18.4.2024 15:02:12 | |||||
877.50 | -0.28% | 880.00 | 877.00 | 877.50 | 287 / 0 | 55 811 | 18.4.2024 15:04:00 | |||||
1 069.00 | +1.28% | 1 055.50 | 1 069.00 | 1 070.00 | 135 / 0 | 21 067 | 18.4.2024 15:04:31 | |||||
495.00 | -0.10% | 495.50 | 490.00 | 495.00 | 1 / 0 | 45 | 18.4.2024 14:49:16 | |||||
258.00 | -0.77% | 260.00 | 256.00 | 258.00 | 2 / 0 | 110 | 18.4.2024 14:06:22 | |||||
866.50 | -0.17% | 868.00 | 866.00 | 866.50 | 374 / 0 | 78 709 | 18.4.2024 15:04:09 | |||||
271.00 | +0.74% | 269.00 | 271.00 | 275.00 | 28 / 0 | 1 482 | 18.4.2024 15:03:15 | |||||
102.00 | +0.20% | 101.80 | 102.00 | 102.20 | 148 / 0 | 107 514 | 18.4.2024 15:03:05 | |||||
46.30 | +0.22% | 46.20 | 45.30 | 46.30 | 5 / 0 | 1 525 | 18.4.2024 13:19:39 | |||||
197.00 | -1.01% | 199.00 | 197.00 | 199.00 | 12 / 0 | 1 341 | 18.4.2024 13:50:17 | |||||
15 980.00 | +0.63% | 15 880.00 | 15 960.00 | 15 980.00 | 62 / 0 | 447 | 18.4.2024 15:03:01 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 6 / 0 | 253 | 18.4.2024 14:53:20 | |||||
733.00 | +0.27% | 731.00 | 731.00 | 737.00 | 11 / 0 | 865 | 18.4.2024 14:52:04 |
Aktuální deriváty ve SPADu