MCDONALDS CORP. - BAAMCDOC (US5801351017)
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Přehled SPAD 16:00 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.64% | 628.00 | 629.00 | 632.00 | 73 / 0 | 5 632 | 19.4.2024 16:00:08 | |||||
871.50 | -0.29% | 874.00 | 869.00 | 871.50 | 360 / 0 | 54 490 | 19.4.2024 16:00:55 | |||||
1 079.00 | +0.89% | 1 069.50 | 1 079.00 | 1 080.00 | 298 / 0 | 79 713 | 19.4.2024 16:00:54 | |||||
489.00 | -1.21% | 495.00 | 490.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 15:54:02 | |||||
258.00 | 0.00% | 258.00 | 256.00 | 260.00 | 8 / 0 | 12 297 | 19.4.2024 14:56:38 | |||||
865.00 | -0.06% | 865.50 | 864.00 | 865.00 | 302 / 0 | 154 930 | 19.4.2024 16:00:59 | |||||
273.00 | 0.00% | 273.00 | 271.00 | 273.00 | 43 / 0 | 2 837 | 19.4.2024 15:59:28 | |||||
102.00 | +0.20% | 101.80 | 101.80 | 102.00 | 240 / 0 | 170 532 | 19.4.2024 16:00:56 | |||||
45.90 | -0.86% | 46.30 | 45.25 | 45.90 | 5 / 0 | 1 364 | 19.4.2024 15:55:53 | |||||
196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 23 / 0 | 2 940 | 19.4.2024 15:37:05 | |||||
15 900.00 | -0.75% | 16 020.00 | 15 880.00 | 15 940.00 | 35 / 0 | 168 | 19.4.2024 16:00:40 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 1 / 0 | 9 | 19.4.2024 15:43:10 | |||||
735.00 | +0.27% | 733.00 | 731.00 | 735.00 | 9 / 0 | 311 | 19.4.2024 16:00:00 |
Aktuální deriváty ve SPADu