CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021 - BDEIFBO (CZ0003501868)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 15:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
612.00 | +2.00% | 600.00 | 610.00 | 612.00 | 167 / 0 | 23 464 | 28.3.2024 15:09:14 | |||||
842.00 | -1.41% | 854.00 | 842.00 | 844.50 | 536 / 0 | 85 494 | 28.3.2024 15:10:27 | |||||
1 038.40 | +0.82% | 1 030.00 | 1 038.40 | 1 039.40 | 146 / 0 | 66 812 | 28.3.2024 15:10:39 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 526.00 | 4 / 0 | 1 221 | 28.3.2024 14:18:05 | |||||
256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 10 / 0 | 1 921 | 28.3.2024 14:54:51 | |||||
841.00 | +1.02% | 832.50 | 841.00 | 841.50 | 419 / 0 | 87 100 | 28.3.2024 15:10:19 | |||||
270.00 | 0.00% | 270.00 | 267.00 | 270.00 | 25 / 0 | 1 893 | 28.3.2024 15:02:12 | |||||
102.20 | +0.79% | 101.40 | 102.00 | 102.20 | 232 / 0 | 239 804 | 28.3.2024 15:10:05 | |||||
45.40 | +0.22% | 45.30 | 45.00 | 45.40 | 16 / 0 | 13 214 | 28.3.2024 15:01:01 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 215.00 | 7 / 0 | 636 | 28.3.2024 14:55:07 | |||||
15 820.00 | -0.13% | 15 840.00 | 15 760.00 | 15 820.00 | 47 / 0 | 276 | 28.3.2024 15:08:17 | |||||
915.00 | -2.66% | 940.00 | 900.00 | 920.00 | 17 / 0 | 3 299 | 28.3.2024 15:02:18 | |||||
725.00 | 0.00% | 725.00 | 723.00 | 729.00 | 23 / 0 | 4 803 | 28.3.2024 15:06:29 |
Aktuální deriváty ve SPADu