CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021 - BDEIFBO (CZ0003501868)
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Přehled SPAD 10:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
633.00 | +0.80% | 628.00 | 630.00 | 633.00 | 19 / 0 | 355 | 24.4.2024 10:33:15 | |||||
852.00 | -0.35% | 855.00 | 852.00 | 853.00 | 102 / 0 | 23 731 | 24.4.2024 10:39:57 | |||||
1 118.00 | +0.27% | 1 115.00 | 1 117.00 | 1 118.00 | 86 / 0 | 21 690 | 24.4.2024 10:38:14 | |||||
510.00 | +3.24% | 494.00 | 494.00 | 510.00 | 2 / 0 | 154 | 24.4.2024 10:25:32 | |||||
254.01 | -1.55% | 258.00 | 252.00 | 256.00 | / 0 | 24.4.2024 10:09:02 | ||||||
872.00 | 0.00% | 872.00 | 869.00 | 872.00 | 107 / 0 | 70 247 | 24.4.2024 10:39:26 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 274.00 | 15 / 0 | 261 | 24.4.2024 10:37:07 | |||||
103.20 | +0.19% | 103.00 | 102.80 | 103.20 | 98 / 0 | 48 335 | 24.4.2024 10:39:22 | |||||
45.95 | +0.77% | 45.60 | 44.65 | 45.95 | 8 / 0 | 2 636 | 24.4.2024 10:35:25 | |||||
189.00 | -0.53% | 190.00 | 187.00 | 188.00 | 5 / 0 | 411 | 24.4.2024 10:39:23 | |||||
15 880.00 | +0.25% | 15 840.00 | 15 880.00 | 15 920.00 | 17 / 0 | 78 | 24.4.2024 10:36:56 | |||||
885.00 | -0.56% | 890.00 | 875.00 | 885.00 | 5 / 0 | 68 | 24.4.2024 10:36:39 | |||||
749.00 | +0.54% | 745.00 | 743.00 | 749.00 | 8 / 0 | 495 | 24.4.2024 10:17:10 |
Aktuální deriváty ve SPADu