TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled SPAD 14:58 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | 0.00% | 630.00 | 629.00 | 630.00 | 74 / 0 | 5 335 | 25.4.2024 14:57:42 | |||||
| 845.50 | -0.18% | 847.00 | 843.50 | 845.50 | 377 / 0 | 60 715 | 25.4.2024 14:57:45 | |||||
| 1 114.50 | -0.40% | 1 119.00 | 1 114.00 | 1 115.00 | 217 / 0 | 86 577 | 25.4.2024 14:58:11 | |||||
| 507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 14:13:32 | |||||
| 254.00 | +0.79% | 252.00 | 252.00 | 254.00 | 4 / 0 | 98 | 25.4.2024 14:55:34 | |||||
| 862.00 | -0.86% | 869.50 | 860.00 | 861.50 | 404 / 0 | 149 284 | 25.4.2024 14:58:14 | |||||
| 274.00 | -0.36% | 275.00 | 272.00 | 274.00 | 31 / 0 | 2 114 | 25.4.2024 14:47:42 | |||||
| 103.00 | 0.00% | 103.00 | 103.00 | 103.20 | 210 / 0 | 303 052 | 25.4.2024 14:58:25 | |||||
| 44.40 | -0.56% | 44.65 | 44.40 | 45.30 | 26 / 0 | 5 673 | 25.4.2024 14:57:44 | |||||
| 182.00 | +0.55% | 181.00 | 180.00 | 181.50 | 18 / 0 | 3 504 | 25.4.2024 14:57:37 | |||||
| 15 860.00 | +0.13% | 15 840.00 | 15 800.00 | 15 880.00 | 41 / 0 | 332 | 25.4.2024 14:57:49 | |||||
| 885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 13:12:00 | |||||
| 742.00 | -1.07% | 750.00 | 741.00 | 746.00 | 14 / 0 | 656 | 25.4.2024 14:54:53 | |||||
Aktuální deriváty ve SPADu
