BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022 - BDABIGBO (CZ0003502312)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 14:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
612.00 | +2.00% | 600.00 | 610.00 | 612.00 | 153 / 0 | 22 666 | 28.3.2024 14:24:26 | |||||
848.50 | -0.64% | 854.00 | 846.00 | 848.50 | 413 / 0 | 62 838 | 28.3.2024 14:24:16 | |||||
1 040.60 | +1.03% | 1 030.00 | 1 038.20 | 1 041.00 | 137 / 0 | 65 639 | 28.3.2024 14:25:02 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 526.00 | 4 / 0 | 1 221 | 28.3.2024 14:18:05 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 7 / 0 | 1 579 | 28.3.2024 14:24:02 | |||||
842.50 | +1.20% | 832.50 | 842.00 | 843.00 | 386 / 0 | 83 191 | 28.3.2024 14:25:03 | |||||
270.00 | 0.00% | 270.00 | 268.00 | 270.00 | 22 / 0 | 1 883 | 28.3.2024 14:14:22 | |||||
102.20 | +0.79% | 101.40 | 102.00 | 102.20 | 210 / 0 | 230 446 | 28.3.2024 14:24:00 | |||||
44.20 | -2.43% | 45.30 | 44.20 | 45.35 | 12 / 0 | 4 300 | 28.3.2024 14:14:04 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 215.00 | 7 / 0 | 636 | 28.3.2024 14:23:19 | |||||
15 820.00 | -0.13% | 15 840.00 | 15 760.00 | 15 820.00 | 40 / 0 | 256 | 28.3.2024 14:21:19 | |||||
915.00 | -2.66% | 940.00 | 900.00 | 920.00 | 17 / 0 | 3 299 | 28.3.2024 14:23:21 | |||||
729.00 | +0.55% | 725.00 | 725.00 | 729.00 | 18 / 0 | 2 951 | 28.3.2024 14:17:41 |
Aktuální deriváty ve SPADu