BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022 - BDABIGBO (CZ0003502312)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 10:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
608.00 | +1.33% | 600.00 | 608.00 | 612.00 | 51 / 0 | 12 622 | 28.3.2024 10:23:13 | |||||
850.00 | -0.47% | 854.00 | 849.00 | 850.00 | 128 / 0 | 29 840 | 28.3.2024 10:24:40 | |||||
1 042.00 | +1.17% | 1 030.00 | 1 042.00 | 1 043.40 | 71 / 0 | 40 068 | 28.3.2024 10:24:55 | |||||
511.04 | -1.34% | 518.00 | 504.00 | 518.00 | / 0 | 28.3.2024 9:53:12 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 670 | 28.3.2024 10:19:57 | |||||
839.00 | +0.78% | 832.50 | 838.50 | 839.00 | 148 / 0 | 30 999 | 28.3.2024 10:25:04 | |||||
271.00 | +0.37% | 270.00 | 270.00 | 271.00 | 7 / 0 | 802 | 28.3.2024 10:16:00 | |||||
102.00 | +0.59% | 101.40 | 101.80 | 102.00 | 55 / 0 | 42 795 | 28.3.2024 10:24:57 | |||||
45.00 | -0.66% | 45.30 | 44.40 | 45.00 | 7 / 0 | 3 200 | 28.3.2024 10:19:41 | |||||
217.00 | +3.33% | 210.00 | 210.00 | 216.00 | 2 / 0 | 80 | 28.3.2024 10:11:22 | |||||
15 880.00 | +0.25% | 15 840.00 | 15 800.00 | 15 880.00 | 9 / 0 | 59 | 28.3.2024 10:24:29 | |||||
925.00 | -1.60% | 940.00 | 925.00 | 940.00 | 3 / 0 | 1 114 | 28.3.2024 10:17:26 | |||||
730.00 | +0.69% | 725.00 | 726.50 | 729.00 | 12 / 0 | 2 405 | 28.3.2024 10:25:01 |
Aktuální deriváty ve SPADu