HZL KB 2,55/22, KOMERČNÍ BANKA, A.S., 2,55%, 2012 - 2022 - BOKKOMB (CZ0002002801)
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Přehled SPAD 13:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
632.00 | +0.64% | 628.00 | 630.00 | 632.00 | 39 / 0 | 726 | 24.4.2024 13:12:10 | |||||
855.00 | 0.00% | 855.00 | 854.00 | 855.00 | 235 / 0 | 42 849 | 24.4.2024 13:12:22 | |||||
1 120.00 | +0.45% | 1 115.00 | 1 120.00 | 1 121.50 | 139 / 0 | 50 006 | 24.4.2024 13:14:01 | |||||
510.00 | +3.24% | 494.00 | 494.00 | 507.00 | 2 / 0 | 154 | 24.4.2024 11:39:59 | |||||
256.00 | -0.78% | 258.00 | 254.00 | 256.00 | 2 / 0 | 73 | 24.4.2024 12:55:42 | |||||
869.50 | -0.29% | 872.00 | 869.50 | 870.00 | 262 / 0 | 142 461 | 24.4.2024 13:13:27 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 23 / 0 | 318 | 24.4.2024 13:03:30 | |||||
103.00 | 0.00% | 103.00 | 103.00 | 103.40 | 178 / 0 | 125 552 | 24.4.2024 13:11:02 | |||||
45.95 | +0.77% | 45.60 | 44.70 | 46.00 | 10 / 0 | 3 001 | 24.4.2024 12:45:02 | |||||
180.00 | -5.26% | 190.00 | 182.50 | 188.50 | 16 / 0 | 1 744 | 24.4.2024 13:13:07 | |||||
15 840.00 | 0.00% | 15 840.00 | 15 820.00 | 15 840.00 | 32 / 0 | 182 | 24.4.2024 13:09:55 | |||||
885.00 | -0.56% | 890.00 | 880.00 | 885.00 | 8 / 0 | 154 | 24.4.2024 13:02:48 | |||||
749.00 | +0.54% | 745.00 | 744.00 | 749.00 | 12 / 0 | 548 | 24.4.2024 13:03:06 |
Aktuální deriváty ve SPADu