UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020 - BDAUNIEN (CZ0003512311)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 11:24 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
613.00 | +2.17% | 600.00 | 610.00 | 613.00 | 63 / 0 | 13 045 | 28.3.2024 11:23:28 | |||||
849.00 | -0.59% | 854.00 | 849.00 | 849.50 | 156 / 0 | 31 073 | 28.3.2024 11:23:28 | |||||
1 037.60 | +0.74% | 1 030.00 | 1 037.60 | 1 039.60 | 86 / 0 | 52 528 | 28.3.2024 11:24:39 | |||||
514.02 | -0.77% | 518.00 | 510.00 | 518.00 | / 0 | 28.3.2024 10:37:57 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 779 | 28.3.2024 11:09:34 | |||||
840.00 | +0.90% | 832.50 | 839.50 | 840.00 | 233 / 0 | 54 006 | 28.3.2024 11:24:37 | |||||
270.00 | 0.00% | 270.00 | 268.00 | 270.00 | 12 / 0 | 929 | 28.3.2024 11:23:22 | |||||
101.80 | +0.39% | 101.40 | 101.80 | 102.00 | 107 / 0 | 123 667 | 28.3.2024 11:24:40 | |||||
45.00 | -0.66% | 45.30 | 44.30 | 45.00 | 8 / 0 | 3 500 | 28.3.2024 11:22:18 | |||||
210.00 | 0.00% | 210.00 | 210.00 | 215.00 | 4 / 0 | 480 | 28.3.2024 11:14:39 | |||||
15 880.00 | +0.25% | 15 840.00 | 15 820.00 | 15 900.00 | 15 / 0 | 70 | 28.3.2024 11:19:18 | |||||
945.00 | +0.53% | 940.00 | 925.00 | 945.00 | 8 / 0 | 1 276 | 28.3.2024 11:21:16 | |||||
729.00 | +0.55% | 725.00 | 726.00 | 731.00 | 14 / 0 | 2 925 | 28.3.2024 11:23:03 |
Aktuální deriváty ve SPADu