DEUTSCHE BANK AG - BAADBK (DE0005140008)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 10:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
611.00 | +1.83% | 600.00 | 609.00 | 611.00 | 41 / 0 | 11 064 | 28.3.2024 10:05:20 | |||||
856.50 | +0.29% | 854.00 | 856.00 | 856.50 | 91 / 0 | 23 234 | 28.3.2024 10:05:30 | |||||
1 042.20 | +1.18% | 1 030.00 | 1 042.20 | 1 043.00 | 62 / 0 | 28 322 | 28.3.2024 10:05:39 | |||||
511.04 | -1.34% | 518.00 | 504.00 | 518.00 | / 0 | 28.3.2024 9:53:12 | ||||||
256.00 | 0.00% | 256.00 | 256.00 | 258.00 | 1 / 0 | 620 | 28.3.2024 9:56:15 | |||||
838.50 | +0.72% | 832.50 | 837.50 | 838.50 | 122 / 0 | 25 422 | 28.3.2024 10:05:49 | |||||
271.00 | +0.37% | 270.00 | 270.00 | 271.00 | 6 / 0 | 702 | 28.3.2024 10:03:12 | |||||
102.00 | +0.59% | 101.40 | 101.80 | 102.00 | 42 / 0 | 31 262 | 28.3.2024 10:05:25 | |||||
45.00 | -0.66% | 45.30 | 45.00 | 45.35 | 5 / 0 | 2 527 | 28.3.2024 9:55:09 | |||||
217.00 | +3.33% | 210.00 | 210.00 | 216.00 | 2 / 0 | 80 | 28.3.2024 9:51:42 | |||||
15 880.00 | +0.25% | 15 840.00 | 15 800.00 | 15 880.00 | 9 / 0 | 59 | 28.3.2024 10:05:37 | |||||
925.00 | -1.60% | 940.00 | 925.00 | 940.00 | 3 / 0 | 1 114 | 28.3.2024 9:50:20 | |||||
725.50 | +0.07% | 725.00 | 727.00 | 730.00 | 11 / 0 | 1 905 | 28.3.2024 10:05:49 |
Aktuální deriváty ve SPADu