DEUTSCHE BANK AG - BAADBK (DE0005140008)
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Přehled SPAD 12:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
630.00 | +0.32% | 628.00 | 632.00 | 633.00 | 44 / 0 | 3 651 | 19.4.2024 12:31:16 | |||||
872.50 | -0.17% | 874.00 | 872.50 | 873.50 | 134 / 0 | 19 170 | 19.4.2024 12:31:25 | |||||
1 071.00 | +0.14% | 1 069.50 | 1 071.00 | 1 073.00 | 101 / 0 | 27 233 | 19.4.2024 12:31:16 | |||||
489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 9:30:43 | |||||
260.00 | +0.78% | 258.00 | 258.00 | 260.00 | 7 / 0 | 12 007 | 19.4.2024 12:22:00 | |||||
864.50 | -0.12% | 865.50 | 863.50 | 864.50 | 136 / 0 | 42 752 | 19.4.2024 12:30:29 | |||||
273.00 | 0.00% | 273.00 | 273.00 | 274.00 | 23 / 0 | 586 | 19.4.2024 12:29:12 | |||||
101.80 | 0.00% | 101.80 | 101.80 | 102.00 | 109 / 0 | 82 730 | 19.4.2024 12:28:09 | |||||
46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 3 / 0 | 1 012 | 19.4.2024 11:58:51 | |||||
196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 18 / 0 | 2 699 | 19.4.2024 12:31:01 | |||||
15 980.00 | -0.25% | 16 020.00 | 15 980.00 | 16 000.00 | 24 / 0 | 129 | 19.4.2024 12:25:54 | |||||
895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 11:56:50 | ||||||
732.00 | -0.14% | 733.00 | 732.00 | 736.00 | 3 / 0 | 144 | 19.4.2024 12:30:35 |
Aktuální deriváty ve SPADu