FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S. - BAAFOCIN (CZ0008041886)
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Přehled SPAD 15:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
630.00 | +0.96% | 624.00 | 627.00 | 630.00 | 89 / 0 | 2 550 | 18.4.2024 15:47:41 | |||||
879.00 | -0.11% | 880.00 | 878.50 | 879.00 | 337 / 0 | 69 826 | 18.4.2024 15:47:44 | |||||
1 065.00 | +0.90% | 1 055.50 | 1 066.00 | 1 070.00 | 141 / 0 | 22 175 | 18.4.2024 15:47:41 | |||||
495.00 | -0.10% | 495.50 | 490.00 | 495.00 | 1 / 0 | 45 | 18.4.2024 14:49:16 | |||||
258.00 | -0.77% | 260.00 | 256.00 | 258.00 | 2 / 0 | 110 | 18.4.2024 15:20:29 | |||||
866.50 | -0.17% | 868.00 | 866.00 | 866.50 | 416 / 0 | 93 221 | 18.4.2024 15:47:00 | |||||
271.00 | +0.74% | 269.00 | 272.00 | 274.00 | 28 / 0 | 1 482 | 18.4.2024 15:42:43 | |||||
101.80 | 0.00% | 101.80 | 101.80 | 102.00 | 184 / 0 | 170 959 | 18.4.2024 15:47:43 | |||||
46.30 | +0.22% | 46.20 | 45.30 | 46.30 | 6 / 0 | 2 525 | 18.4.2024 15:45:15 | |||||
196.00 | -1.51% | 199.00 | 195.00 | 197.00 | 14 / 0 | 1 442 | 18.4.2024 15:43:00 | |||||
15 900.00 | +0.13% | 15 880.00 | 15 900.00 | 15 980.00 | 68 / 0 | 483 | 18.4.2024 15:47:15 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 6 / 0 | 253 | 18.4.2024 15:33:12 | |||||
733.00 | +0.27% | 731.00 | 732.00 | 737.00 | 11 / 0 | 865 | 18.4.2024 15:32:29 |
Aktuální deriváty ve SPADu