EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HK7)
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Přehled SPAD 13:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
610.00 | +1.67% | 600.00 | 610.00 | 611.00 | 132 / 0 | 22 052 | 28.3.2024 13:33:15 | |||||
847.00 | -0.82% | 854.00 | 847.00 | 849.50 | 356 / 0 | 58 247 | 28.3.2024 13:35:19 | |||||
1 040.00 | +0.97% | 1 030.00 | 1 038.00 | 1 040.00 | 113 / 0 | 61 673 | 28.3.2024 13:35:40 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 526.00 | 3 / 0 | 1 188 | 28.3.2024 13:18:26 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 6 / 0 | 1 429 | 28.3.2024 12:40:10 | |||||
840.00 | +0.90% | 832.50 | 839.50 | 840.00 | 340 / 0 | 66 152 | 28.3.2024 13:35:36 | |||||
270.00 | 0.00% | 270.00 | 267.00 | 270.00 | 18 / 0 | 1 855 | 28.3.2024 13:33:38 | |||||
102.00 | +0.59% | 101.40 | 102.00 | 102.20 | 185 / 0 | 219 774 | 28.3.2024 13:34:52 | |||||
45.35 | +0.11% | 45.30 | 44.30 | 45.35 | 10 / 0 | 3 600 | 28.3.2024 13:22:55 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 215.00 | 6 / 0 | 631 | 28.3.2024 13:06:49 | |||||
15 760.00 | -0.51% | 15 840.00 | 15 740.00 | 15 820.00 | 37 / 0 | 253 | 28.3.2024 13:34:18 | |||||
945.00 | +0.53% | 940.00 | 935.00 | 940.00 | 8 / 0 | 1 276 | 28.3.2024 13:35:31 | |||||
729.00 | +0.55% | 725.00 | 725.00 | 729.00 | 17 / 0 | 2 949 | 28.3.2024 13:32:35 |
Aktuální deriváty ve SPADu