EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HK7)
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Přehled SPAD 14:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
633.00 | +0.80% | 628.00 | 630.00 | 633.00 | 58 / 0 | 4 830 | 19.4.2024 14:33:53 | |||||
873.00 | -0.11% | 874.00 | 872.50 | 873.00 | 241 / 0 | 34 061 | 19.4.2024 14:37:32 | |||||
1 071.00 | +0.14% | 1 069.50 | 1 071.00 | 1 072.00 | 112 / 0 | 29 564 | 19.4.2024 14:36:41 | |||||
489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 14:08:04 | |||||
258.00 | 0.00% | 258.00 | 258.00 | 260.00 | 8 / 0 | 12 297 | 19.4.2024 14:29:15 | |||||
863.00 | -0.29% | 865.50 | 862.00 | 863.00 | 227 / 0 | 129 333 | 19.4.2024 14:38:01 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 35 / 0 | 2 264 | 19.4.2024 14:32:01 | |||||
102.00 | +0.20% | 101.80 | 101.80 | 102.00 | 174 / 0 | 146 714 | 19.4.2024 14:37:24 | |||||
46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 4 / 0 | 1 064 | 19.4.2024 14:10:16 | |||||
196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 20 / 0 | 2 879 | 19.4.2024 14:25:37 | |||||
15 900.00 | -0.75% | 16 020.00 | 15 900.00 | 15 960.00 | 28 / 0 | 145 | 19.4.2024 14:35:42 | |||||
895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 14:23:34 | ||||||
736.00 | +0.41% | 733.00 | 732.00 | 736.00 | 5 / 0 | 156 | 19.4.2024 14:21:38 |
Aktuální deriváty ve SPADu