TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023 - BDATDGAM (CZ0003520520)
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Přehled SPAD 11:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
629.00 | +0.80% | 624.00 | 626.00 | 629.00 | 21 / 0 | 496 | 18.4.2024 11:20:00 | |||||
871.50 | -0.97% | 880.00 | 871.00 | 871.50 | 128 / 0 | 28 007 | 18.4.2024 11:27:53 | |||||
1 068.50 | +1.23% | 1 055.50 | 1 067.00 | 1 069.00 | 83 / 0 | 6 554 | 18.4.2024 11:28:47 | |||||
499.02 | +0.71% | 495.50 | 495.00 | 503.00 | / 0 | 18.4.2024 10:23:54 | ||||||
258.00 | -0.77% | 260.00 | 256.00 | 258.00 | 1 / 0 | 10 | 18.4.2024 11:11:04 | |||||
865.00 | -0.35% | 868.00 | 864.50 | 865.00 | 194 / 0 | 45 502 | 18.4.2024 11:28:27 | |||||
275.00 | +2.23% | 269.00 | 271.00 | 273.00 | 10 / 0 | 682 | 18.4.2024 11:23:36 | |||||
102.20 | +0.39% | 101.80 | 102.00 | 102.20 | 52 / 0 | 14 724 | 18.4.2024 11:28:54 | |||||
46.00 | -0.43% | 46.20 | 45.25 | 46.00 | 2 / 0 | 300 | 18.4.2024 11:28:19 | |||||
196.50 | -1.26% | 199.00 | 196.50 | 197.00 | 6 / 0 | 721 | 18.4.2024 11:03:01 | |||||
15 960.00 | +0.50% | 15 880.00 | 15 960.00 | 15 980.00 | 41 / 0 | 328 | 18.4.2024 11:27:01 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 2 / 0 | 130 | 18.4.2024 10:43:55 | |||||
730.00 | -0.14% | 731.00 | 725.00 | 730.00 | 3 / 0 | 80 | 18.4.2024 11:05:44 |
Aktuální deriváty ve SPADu