EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2BZS3)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled SPAD 16:29 (28.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
610.00 | +1.67% | 600.00 | 610.00 | 580.00 | 199 / 0 | 26 475 | 28.3.2024 16:29:29 | |||||
837.00 | -1.99% | 854.00 | 879.50 | 796.50 | 741 / 0 | 209 702 | 28.3.2024 16:29:29 | |||||
1 042.00 | +1.17% | 1 030.00 | 1 041.00 | 1 043.00 | 173 / 0 | 78 091 | 28.3.2024 16:29:29 | |||||
520.00 | +0.39% | 518.00 | 520.00 | 526.00 | 4 / 0 | 1 221 | 28.3.2024 16:29:29 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 11 / 0 | 1 926 | 28.3.2024 16:29:29 | |||||
840.00 | +0.90% | 832.50 | 897.00 | 776.00 | 565 / 0 | 182 780 | 28.3.2024 16:29:29 | |||||
270.00 | 0.00% | 270.00 | 270.00 | 262.00 | 28 / 0 | 1 984 | 28.3.2024 16:29:29 | |||||
102.00 | +0.59% | 101.40 | 107.00 | 96.90 | 276 / 0 | 344 569 | 28.3.2024 16:29:29 | |||||
45.40 | +0.22% | 45.30 | 45.20 | 45.35 | 16 / 0 | 13 214 | 28.3.2024 16:29:29 | |||||
215.00 | +2.38% | 210.00 | 209.00 | 214.00 | 7 / 0 | 636 | 28.3.2024 16:29:29 | |||||
15 820.00 | -0.13% | 15 840.00 | 15 700.00 | 14 920.00 | 64 / 0 | 403 | 28.3.2024 16:29:29 | |||||
915.00 | -2.66% | 940.00 | 900.00 | 925.00 | 17 / 0 | 3 299 | 28.3.2024 16:29:29 | |||||
725.00 | 0.00% | 725.00 | 725.00 | 728.00 | 23 / 0 | 4 803 | 28.3.2024 16:29:29 |
Aktuální deriváty ve SPADu