XETRA Prime market segment, Prague stock exchange - current state
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled SPAD 12:20 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 633.00 | +0.80% | 628.00 | 632.00 | 633.00 | 42 / 0 | 3 566 | 19.4.2024 12:20:42 | |||||
| 875.50 | +0.17% | 874.00 | 873.50 | 875.50 | 124 / 0 | 17 647 | 19.4.2024 12:20:31 | |||||
| 1 071.00 | +0.14% | 1 069.50 | 1 071.00 | 1 073.00 | 101 / 0 | 27 233 | 19.4.2024 12:20:46 | |||||
| 489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 9:30:43 | |||||
| 260.00 | +0.78% | 258.00 | 258.00 | 260.00 | 7 / 0 | 12 007 | 19.4.2024 12:20:11 | |||||
| 864.00 | -0.17% | 865.50 | 863.50 | 864.00 | 132 / 0 | 40 932 | 19.4.2024 12:20:28 | |||||
| 274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 21 / 0 | 503 | 19.4.2024 12:20:31 | |||||
| 102.00 | +0.20% | 101.80 | 101.80 | 102.00 | 105 / 0 | 72 019 | 19.4.2024 12:20:29 | |||||
| 46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 3 / 0 | 1 012 | 19.4.2024 11:58:51 | |||||
| 196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 18 / 0 | 2 699 | 19.4.2024 12:02:11 | |||||
| 15 980.00 | -0.25% | 16 020.00 | 15 980.00 | 16 000.00 | 24 / 0 | 129 | 19.4.2024 12:20:28 | |||||
| 895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 11:56:50 | ||||||
| 732.00 | -0.14% | 733.00 | 732.00 | 736.00 | 3 / 0 | 144 | 19.4.2024 12:15:00 | |||||
Aktuální deriváty ve SPADu
