XETRA Prime market segment, Prague stock exchange - current state
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Přehled SPAD 14:11 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 629.00 | -0.16% | 630.00 | 629.00 | 630.00 | 53 / 0 | 1 576 | 25.4.2024 14:07:38 | |||||
| 848.50 | +0.18% | 847.00 | 846.50 | 848.50 | 316 / 0 | 52 703 | 25.4.2024 14:06:50 | |||||
| 1 116.00 | -0.27% | 1 119.00 | 1 116.00 | 1 117.00 | 187 / 0 | 82 164 | 25.4.2024 14:11:07 | |||||
| 507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 11:16:22 | |||||
| 254.00 | +0.79% | 252.00 | 252.00 | 254.00 | 4 / 0 | 98 | 25.4.2024 13:37:26 | |||||
| 862.00 | -0.86% | 869.50 | 860.00 | 862.00 | 345 / 0 | 125 444 | 25.4.2024 14:11:25 | |||||
| 274.00 | -0.36% | 275.00 | 272.00 | 274.00 | 29 / 0 | 2 054 | 25.4.2024 14:05:40 | |||||
| 103.00 | 0.00% | 103.00 | 102.80 | 103.00 | 191 / 0 | 282 621 | 25.4.2024 14:11:11 | |||||
| 44.70 | +0.11% | 44.65 | 44.55 | 45.40 | 22 / 0 | 4 173 | 25.4.2024 14:08:11 | |||||
| 182.00 | +0.55% | 181.00 | 180.00 | 182.00 | 18 / 0 | 3 504 | 25.4.2024 13:53:28 | |||||
| 15 820.00 | -0.13% | 15 840.00 | 15 800.00 | 15 860.00 | 26 / 0 | 97 | 25.4.2024 14:11:02 | |||||
| 885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 15 / 0 | 1 547 | 25.4.2024 13:12:00 | |||||
| 747.00 | -0.40% | 750.00 | 742.00 | 746.00 | 13 / 0 | 575 | 25.4.2024 14:11:26 | |||||
Aktuální deriváty ve SPADu
