Direct trades and transfers on the Prague Stock Exchange and RM-System  GEVORKYAN2 10,5/18

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  GEVORKYAN2 10,5/18
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
<>=od/do	BCP  Block trades BCP  Direct BCP  KOBOS BCP  SPAD BCP  Hlášené BCPRMS  Block trades RMS  Direct RMS  Aukce RMS  Transfers RMS  Dary RMSSCP	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do
15.6.2018	UNIVYC BCP-1	1	10 227.50	2	20 455.00	100.00	100.00
5.6.2018	UNIVYC BCP-1	1	10 192.50	2	20 385.00	100.00	100.00
31.5.2018	UNIVYC BCP-1	1	10 183.75	2	20 367.50	100.00	100.00
22.5.2018	UNIVYC BCP-1	1	10 154.59	2	20 309.17	100.00	100.00
30.4.2018	UNIVYC BCP-1	1	10 093.33	30	302 800.00	100.00	100.00
27.4.2018	UNIVYC BCP-1	2	10 090.42	17	171 537.08	99.99	100.00
24.4.2018	UNIVYC BCP-1	1	10 072.92	1	10 072.92	100.00	100.00
13.4.2018	UNIVYC BCP-1	1	10 046.67	3	30 140.00	100.00	100.00
11.4.2018	UNIVYC BCP-1	1	10 035.00	10	100 350.00	100.00	100.00
6.4.2018	UNIVYC BCP-1	1	10 026.25	4	40 105.00	100.00	100.00
26.3.2018	UNIVYC BCP-1	1	9 991.25	6	59 947.50	100.00	100.00
15.3.2018	UNIVYC BCP-1	1	10 227.50	10	102 275.00	100.00	100.00
12.3.2018	UNIVYC BCP-1	1	10 212.92	2	20 425.83	99.99	99.99
21.2.2018	UNIVYC BCP-1	1	10 151.67	48	487 280.00	100.00	100.00
16.2.2018	UNIVYC BCP-1	3	10 142.92	10	101 429.16	99.99	100.00
14.2.2018	UNIVYC BCP-1	1	10 131.25	32	324 200.00	100.00	100.00
13.2.2018	UNIVYC BCP-1	2	10 128.34	4	40 513.34	100.00	100.00
12.2.2018	UNIVYC BCP-1	1	10 125.42	2	20 250.83	99.99	99.99
26.1.2018	UNIVYC BCP-1	1	10 084.58	3	30 253.75	100.00	100.00
18.1.2018	Souhrn-CV3 Jiné BCP	1		50
‹‹ Prvních 60     Dalších 20 ›