Direct trades and transfers on the Prague Stock Exchange and RM-System  UNICAP. EN. 5,1/20

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  UNICAP. EN. 5,1/20
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
<>=od/do	BCP  Block trades BCP  Direct BCP  KOBOS BCP  SPAD BCP  Hlášené BCPRMS  Block trades RMS  Direct RMS  Aukce RMS  Transfers RMS  Dary RMSSCP	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do
28.6.2019	Souhrn-CF0 Jiné BCP	1		882
31.7.2018	Souhrn-CV4 Jiné BCP	1		60
21.2.2018	Souhrn-CV3 Jiné BCP	1		80
2.11.2017	Souhrn-CF0 Jiné BCP	1		80
30.8.2017	Bloky BCP	1	51 776.99	10	517 769.86	101.50	101.50
1.3.2017	Bloky BCP	1	53 055.48	10	530 554.79	101.49	101.49
13.12.2016	Bloky BCP	1	52 246.58	20	1 044 931.51	101.00	101.00
2.12.2016	Souhrn-CV0 Jiné BCP	1		10
2.12.2016	Bloky BCP	1	50 694.73	10	506 947.26	98.05	98.05
25.7.2016	Bloky BCP	1	51 261.51	7	358 830.55	101.00	101.00
19.7.2016	Bloky BCP	1	50 733.56	88	4 464 553.42	99.99	99.99
29.3.2016	Souhrn-CV3 Jiné BCP	1		90
29.3.2016	Bloky BCP	1	49 937.12	90	4 494 341.10	100.00	100.00
7.8.2015	Bloky BCP	1	50 880.27	1 000	50 880 273.97	100.00	100.00