Direct trades and transfers on the Prague Stock Exchange and RM-System  PRP 8,50/19

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PRP 8,50/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
<>=od/do	BCP  Block trades BCP  Direct BCP  KOBOS BCP  SPAD BCP  Hlášené BCPRMS  Block trades RMS  Direct RMS  Aukce RMS  Transfers RMS  Dary RMSSCP	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do
8.11.2019	UNIVYC BCP-1	2	998.58	42	41 940.50	99.99	100.00
30.10.2019	UNIVYC BCP-1	1	1 038.49	12	12 461.83	99.99	99.99
29.10.2019	UNIVYC BCP-1	1	1 038.25	25	25 956.25	100.00	100.00
24.10.2019	UNIVYC BCP-1	1	1 038.01	127	131 827.77	100.00	100.00
23.10.2019	UNIVYC BCP-1	1	1 037.07	24	24 889.67	100.00	100.00
21.10.2019	UNIVYC BCP-1	2	1 036.60	41	42 500.49	100.00	100.00
15.10.2019	UNIVYC BCP-1	2	1 035.18	61	63 146.01	99.99	99.99
14.10.2019	UNIVYC BCP-1	1	1 034.94	12	12 419.33	99.99	99.99
11.10.2019	UNIVYC BCP-1	1	1 034.71	22	22 763.58	99.99	99.99
7.10.2019	UNIVYC BCP-1	2	1 033.29	80	82 663.34	100.00	100.00
26.9.2019	UNIVYC BCP-1	1	1 031.17	41	42 277.83	99.99	99.99
25.9.2019	UNIVYC BCP-1	1	1 030.46	31	31 944.21	100.00	100.00
24.9.2019	UNIVYC BCP-1	1	1 030.22	20	20 604.44	99.99	99.99
20.9.2019	UNIVYC BCP-1	2	1 029.75	47	48 398.25	100.00	100.00
19.9.2019	UNIVYC BCP-1	1	1 029.51	97	99 862.85	100.00	100.00
16.9.2019	UNIVYC BCP-1	1	1 028.33	23	23 651.67	100.00	100.00
13.9.2019	UNIVYC BCP-1	2	1 028.10	117	120 287.37	99.99	99.99
12.9.2019	UNIVYC BCP-1	2	1 027.86	68	69 894.55	99.99	99.99
10.9.2019	UNIVYC BCP-1	2	1 026.92	59	60 588.08	99.99	100.00
9.9.2019	UNIVYC BCP-1	2	1 026.68	16	16 426.89	99.99	100.00
‹‹ Prvních 60     Dalších 20 ›