Direct trades and transfers on the Prague Stock Exchange and RM-System  DC ENERGY 6,50/21

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DC ENERGY 6,50/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
<>=od/do	BCP  Block trades BCP  Direct BCP  KOBOS BCP  SPAD BCP  Hlášené BCPRMS  Block trades RMS  Direct RMS  Aukce RMS  Transfers RMS  Dary RMSSCP	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do	<>=od/do
28.11.2019	UNIVYC BCP-1	1	1 026.18	100	102 618.06	100.00	100.00
26.11.2019	UNIVYC BCP-1	1	1 025.46	56	57 425.66	99.99	99.99
25.11.2019	UNIVYC BCP-1	2	1 025.28	131	134 311.39	99.99	100.00
15.11.2019	UNIVYC BCP-1	1	1 023.83	69	70 644.50	100.00	100.00
12.11.2019	UNIVYC BCP-1	2	1 022.93	161	164 691.82	99.99	100.00
11.11.2019	UNIVYC BCP-1	1	1 022.75	61	62 387.75	100.00	100.00
8.11.2019	UNIVYC BCP-1	2	1 022.57	72	73 625.00	99.99	100.00
30.10.2019	UNIVYC BCP-1	1	1 020.58	21	21 432.25	100.00	100.00
29.10.2019	UNIVYC BCP-1	1	1 020.40	44	44 897.72	99.99	99.99
24.10.2019	UNIVYC BCP-1	1	1 020.22	221	225 469.11	99.99	99.99
23.10.2019	UNIVYC BCP-1	1	1 019.50	42	42 819.00	100.00	100.00
21.10.2019	UNIVYC BCP-1	2	1 019.14	71	72 358.87	100.00	100.00
15.10.2019	UNIVYC BCP-1	2	1 018.06	107	108 931.95	99.99	100.00
14.10.2019	UNIVYC BCP-1	1	1 017.88	21	21 375.38	100.00	100.00
11.10.2019	UNIVYC BCP-1	1	1 017.69	38	38 672.39	100.00	100.00
7.10.2019	UNIVYC BCP-1	2	1 016.61	139	141 308.94	99.99	100.00
26.9.2019	UNIVYC BCP-1	1	1 014.99	72	73 079.00	100.00	100.00
25.9.2019	UNIVYC BCP-1	1	1 014.44	54	54 780.00	100.00	100.00
24.9.2019	UNIVYC BCP-1	1	1 014.26	34	34 484.97	99.99	99.99
20.9.2019	UNIVYC BCP-1	2	1 013.90	83	84 153.93	99.99	100.00
‹‹ Prvních 60     Dalších 20 ›