Direct trades and transfers on the Prague Stock Exchange and RM-System NORDIC T.H.6,00/24
Direct trades and transfers on the Prague Stock Exchange and RM-System NORDIC T.H.6,00/24 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
13.11.2019 | UNIVYC BCP-1 | 1 | 2 990 000.00 | 1 | 2 990 000.00 | 100.00 | 100.00 | ||
11.11.2019 | UNIVYC BCP-1 | 2 | 2 989 500.00 | 2 | 5 979 000.00 | 100.00 | 100.00 | ||
7.11.2019 | UNIVYC BCP-1 | 1 | 2 989 000.00 | 1 | 2 989 000.00 | 100.00 | 100.00 | ||
6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
17.7.2019 | UNIVYC BCP-1 | 1 | 3 112 000.00 | 3 | 9 336 000.00 | 100.00 | 100.00 | ||
15.7.2019 | UNIVYC BCP-1 | 1 | 3 112 000.00 | 3 | 9 336 000.00 | 100.00 | 100.00 | ||
28.6.2019 | UNIVYC BCP-1 | 1 | 3 102 500.00 | 65 | 201 662 500.00 | 100.00 | 100.00 | ||
4.6.2019 | UNIVYC BCP-1 | 1 | 3 090 500.00 | 4 | 12 362 000.00 | 100.00 | 100.00 | ||
3.6.2019 | UNIVYC BCP-1 | 1 | 3 090 500.00 | 2 | 6 181 000.00 | 100.00 | 100.00 | ||
31.5.2019 | UNIVYC BCP-1 | 2 | 3 090 500.00 | 2 | 6 181 000.00 | 100.00 | 100.00 | ||
29.5.2019 | UNIVYC BCP-1 | 1 | 3 088 000.00 | 2 | 6 176 000.00 | 100.00 | 100.00 | ||
27.5.2019 | UNIVYC BCP-1 | 1 | 3 088 000.00 | 2 | 6 176 000.00 | 100.00 | 100.00 | ||
24.5.2019 | UNIVYC BCP-1 | 1 | 3 085 500.00 | 1 | 3 085 500.00 | 100.00 | 100.00 | ||
22.5.2019 | UNIVYC BCP-1 | 1 | 3 085 500.00 | 1 | 3 085 500.00 | 100.00 | 100.00 | ||
20.5.2019 | UNIVYC BCP-1 | 1 | 3 084 500.00 | 100 | 308 450 000.00 | 100.00 | 100.00 | ||
13.5.2019 | UNIVYC BCP-1 | 1 | 3 078 500.00 | 1 | 3 078 500.00 | 100.00 | 100.00 | ||
9.5.2019 | UNIVYC BCP-1 | 1 | 3 078 500.00 | 1 | 3 078 500.00 | 100.00 | 100.00 | ||
25.4.2019 | UNIVYC BCP-1 | 1 | 3 073 000.00 | 10 | 30 730 000.00 | 100.00 | 100.00 | ||
14.3.2019 | UNIVYC BCP-1 | 1 | 3 050 500.00 | 1 | 3 050 500.00 | 100.00 | 100.00 | ||
12.3.2019 | UNIVYC BCP-1 | 1 | 3 050 500.00 | 1 | 3 050 500.00 | 100.00 | 100.00 | ||
|