Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2018
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 779.05 | 52 909 | 517 400 000.06 | 97.60 | 97.60 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 941.29 | 52 000 | 516 947 275.00 | 99.41 | 99.41 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 580.89 | 8 791 | 84 225 607.60 | 95.25 | 95.25 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 362.50 | 30 | 3 010 875.00 | 100.00 | 100.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 004.82 | 800 | 803 857.76 | 99.99 | 99.99 | ||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 462 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 825 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 5 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 783 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 71 996 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 43 910 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 44 170 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 164 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 74 261 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 12 817 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 325 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 208 | ||||||
| |||||||||
