| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.50 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ALPHABET (GOOGLE) | 4 003.50 | -1.31% | 4 004.00 | 4 000.00 | 4 004.00 | 32 | 128 076 |
 |
|||||||
| APPLE INC. | 4 100.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ATAS NÁCHOD | 850.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| Bezvavlasy | 720.00 | 5.88% | 720.00 | 720.00 | 720.00 | 15 | 10 800 |
 |
|||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| COLT CZ GROUP SE | 644.00 | 0.62% | 640.00 | 640.00 | 645.00 | 1 041 | 669 089 |
 |
|||||||
| CPI FIM | 14.70 | 1.38% | 14.40 | 14.40 | 14.70 | 2 322 | 33 487 |
 |
|||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ČEZ | 870.00 | 0.93% | 864.00 | 864.00 | 874.50 | 2 849 | 2 477 070 |
 |
|||||||
| DEUTSCHE BANK AG | 385.95 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| DEUTSCHE TELEKOM | 538.50 | -2.09% | 539.40 | 538.50 | 539.40 | 150 | 80 865 |
 |
|||||||
| E4U | 176.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| EMAN | 65.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ENERGOAQUA | 3 000.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ERSTE GROUP BANK A | 1 110.00 | 0.36% | 1 109.00 | 1 088.00 | 1 117.50 | 1 717 | 1 887 019 |
 |
|||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| FAGRON | 230.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| FIO BANKA 5,00/27 | 10 005.00 | -0.15% | 10 005.00 | 10 005.00 | 10 005.00 | 1 | 10 005 |
 |
|||||||
| FIXED.ZONE | 150.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| GEN DIGITAL | 499.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| GEVORKYAN | 260.00 | 3.17% | 260.00 | 260.00 | 260.00 | 10 | 2 600 |
 |
|||||||
| Holcim (Česko) | 6 050.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| INTEL CORP. | 805.00 | -2.19% | 823.00 | 805.00 | 823.00 | 125 | 101 075 |
 |
|||||||
| KARO LEATHER | 146.00 | 0.69% | 148.00 | 145.00 | 148.00 | 890 | 129 992 |
 |
|||||||
| KAROSERIA | 1 560.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| KDYNIUM | 2 500.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| KOFOLA CS | 272.00 | 0.37% | 272.00 | 272.00 | 272.00 | 344 | 93 568 |
 |
|||||||
| KOMERČNÍ BANKA | 867.00 | 0.23% | 867.50 | 862.00 | 868.00 | 15 804 | 13 658 537 |
 |
|||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | 15.08% | 2 900.00 | 2 900.00 | 2 900.00 | 5 | 14 500 |
 |
|||||||
| M&T 1997 | 30 000.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| MCDONALDS CORP. | 6 334.00 | -1.92% | 6 462.00 | 6 182.00 | 6 472.00 | 27 | 172 094 |
 |
|||||||
| MERCEDES-BENZ GROU | 1 720.40 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| META PLATFORMS | 10 620.00 | -2.30% | 10 620.00 | 10 620.00 | 10 670.00 | 30 | 319 310 |
 |
|||||||
| METROSTAV | 875.00 | 0.57% | 880.00 | 875.00 | 880.00 | 24 | 21 075 |
 |
|||||||
| MICROSOFT CORP. | 9 219.00 | -1.70% | 9 360.00 | 9 219.00 | 9 360.00 | 28 | 258 273 |
 |
|||||||
| mmcité a.s. | 312.00 | 4.00% | 310.00 | 310.00 | 312.00 | 210 | 65 300 |
 |
|||||||
| MONETA MONEY BANK | 96.40 | -8.54% | 99.00 | 96.10 | 99.00 | 66 306 | 6 445 183 |
 |
|||||||
| NOKIA CORP. | 84.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.62% | 16 000.00 | 15 900.00 | 16 000.00 | 77 | 1 225 920 |
 |
|||||||
| PILULKA LÉKÁRNY | 180.00 | 0.56% | 184.00 | 180.00 | 184.00 | 20 | 3 640 |
 |
|||||||
| PRABOS PLUS | 238.00 | 0.00 | 238.00 | 238.00 | 238.00 | 1 | 238 |
 |
|||||||
| PRASKÁ ENERGETIKA | 19 200.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| RMS MEZZANINE | 1.84 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| SELGEN | 4 060.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 1,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 1,25/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 1,50/40 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 1,95/37 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 2,40/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 2,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 4,50/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 5,00/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 5,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. 6,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. VAR/24 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. VAR/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. VAR/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| ST.DLUHOP. VAR/43 | 0.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| MERAL BRNO | 128.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| TESLA KARLÍN | 380.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 99 | 136 620 |
 |
|||||||
| VIG | 740.00 | 0.00 | - | - | - | 0 | 0 |
 |
|||||||
| VOLKSWAGEN AG | 3 404.00 | -3.51% | 3 400.00 | 3 370.00 | 3 440.00 | 202 | 686 200 |
 |
|||||||
Bez grafů | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
