Aktuální hodnoty indexu RM
RM |
Čas |
Hodnota |
Změna |
16:49:19 |
467.08 |
0.07 |
16:45:47 |
467.01 |
0.15 |
16:34:15 |
466.86 |
0.21 |
16:34:15 |
466.65 |
0.00 |
16:32:51 |
466.65 |
0.00 |
16:32:51 |
466.65 |
-0.07 |
16:32:51 |
466.72 |
-0.08 |
16:31:50 |
466.80 |
0.00 |
16:28:11 |
466.80 |
0.00 |
16:28:11 |
466.80 |
0.08 |
16:20:36 |
466.72 |
0.00 |
16:16:46 |
466.72 |
0.00 |
16:13:30 |
466.72 |
0.00 |
16:09:12 |
466.72 |
0.00 |
16:05:30 |
466.72 |
0.00 |
16:04:44 |
466.72 |
0.00 |
16:04:44 |
466.72 |
-0.15 |
16:02:45 |
466.87 |
0.21 |
15:57:58 |
466.66 |
0.00 |
15:51:04 |
466.66 |
0.14 |
|
Závěry indexu RM/RM
Date |
Index RM |
Index RM |
Závěr |
Změna |
Závěr |
Změna |
26.04.2024 |
467.08 |
0.36% |
467.08 |
0.36% |
25.04.2024 |
465.39 |
-0.35% |
465.39 |
-0.35% |
24.04.2024 |
467.02 |
0.08% |
467.02 |
0.08% |
23.04.2024 |
466.66 |
0.82% |
466.66 |
0.82% |
22.04.2024 |
462.87 |
0.76% |
462.87 |
0.76% |
19.04.2024 |
459.40 |
0.35% |
459.40 |
0.35% |
18.04.2024 |
457.81 |
0.50% |
457.81 |
0.50% |
17.04.2024 |
455.53 |
0.17% |
455.53 |
0.17% |
16.04.2024 |
454.76 |
-1.26% |
454.76 |
-1.26% |
15.04.2024 |
460.56 |
-0.02% |
460.56 |
-0.02% |
12.04.2024 |
460.65 |
0.38% |
460.65 |
0.38% |
11.04.2024 |
458.90 |
0.83% |
458.90 |
0.83% |
10.04.2024 |
455.13 |
-0.44% |
455.13 |
-0.44% |
09.04.2024 |
457.13 |
0.11% |
457.13 |
0.11% |
08.04.2024 |
456.64 |
0.99% |
456.64 |
0.99% |
05.04.2024 |
452.15 |
-0.73% |
452.15 |
-0.73% |
04.04.2024 |
455.47 |
0.31% |
455.47 |
0.31% |
03.04.2024 |
454.05 |
0.19% |
454.05 |
0.19% |
02.04.2024 |
453.19 |
0.92% |
453.19 |
0.92% |
28.03.2024 |
449.07 |
0.02% |
449.07 |
0.02% |
|