| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 050.00 | -0.08% | 4 050.00 | 4 050.00 | 4 050.00 | 10 | 40 500 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 85.38 | 0.01% | 85.00 | 85.00 | 86.50 | 16 831 | 1 436 955 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 72.10 | 0.05% | 70.00 | 69.40 | 73.20 | 12 764 | 920 579 |
| CPI FIM | 10.00 | 0.01% | 10.00 | 10.00 | 10.00 | 500 | 5 000 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 545.00 | 0.01% | 543.00 | 543.00 | 547.50 | 2 820 | 1 536 776 |
| DEUTSCHE BANK AG | 195.83 | -0.04% | 195.78 | 195.00 | 196.30 | 180 | 35 249 |
| DEUTSCHE TELEKOM | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| E4U | 96.23 | -0.10% | 98.00 | 91.00 | 98.00 | 369 | 35 508 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 800.60 | -0.00% | 797.80 | 796.20 | 803.00 | 839 | 671 741 |
| EXXON MOBIL CORP. | 1 605.00 | 0.00% | - | 1 600.00 | 1 605.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | -0.03% | 1 050.00 | 1 050.00 | 1 050.00 | 29 | 30 450 |
| JÁCHYMOV PM | 1 610.00 | 0.01% | - | 1 600.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 8 | 10 800 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 287.21 | 0.00% | 286.00 | 286.00 | 288.00 | 1 276 | 366 485 |
| KOMERČNÍ BANKA | 861.80 | 0.00 | 862.00 | 860.00 | 862.00 | 663 | 571 354 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 000.00 | -0.00% | - | 4 000.00 | 4 030.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | -0.06% | 1 400.00 | 1 400.00 | 1 400.00 | 12 | 16 800 |
| META PLATFORMS | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| MONETA MONEY BANK | 72.69 | 0.01% | 73.00 | 72.30 | 73.00 | 22 061 | 1 603 668 |
| NOKIA CORP. | 133.09 | 0.02% | 133.00 | 133.00 | 134.50 | 1 867 | 248 471 |
| O2 C.R. | 243.10 | -0.01% | 243.00 | 242.00 | 243.50 | 325 | 79 020 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 828.00 | 0.00 | - | 828.00 | 828.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 644.30 | 0.00% | 14 600.00 | 14 300.00 | 14 680.00 | 61 | 893 300 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | -0.01% | 428.00 | 428.00 | 428.00 | 20 | 8 560 |
| PRASKÁ ENERGETIKA | 13 500.00 | -0.04% | 13 500.00 | 13 500.00 | 13 500.00 | 17 | 229 500 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.85 | -0.01% | 61.90 | 61.60 | 61.90 | 300 | 18 555 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 070.00 | 0.00 | 1 070.00 | 1 070.00 | 1 080.00 | 0 | 0 |
| TWITTER, INC | 688.00 | 0.02% | - | 688.00 | 688.00 | 15 | 10 320 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 543.75 | 0.02% | 543.00 | 543.00 | 545.00 | 40 | 21 750 |
| VÍTKOVICE | 47.20 | 0.00% | - | 47.00 | 47.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 692.19 | 0.00% | 3 690.00 | 3 688.00 | 3 700.00 | 43 | 158 764 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
