| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 410.10 | 0.00 | - | 410.10 | 410.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 450.40 | 0.01% | - | 445.10 | 450.40 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 080.90 | 0.01% | 23 080.90 | 23 080.90 | 23 080.90 | 5 | 115 404 |
| APPLE INC. | 3 821.80 | 0.01% | 3 821.80 | 3 821.80 | 3 821.80 | 10 | 38 218 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 701.10 | 0.00 | - | 1 701.10 | 1 701.10 | 0 | 0 |
| CETV | 99.10 | 0.00% | 99.10 | 98.60 | 99.90 | 1 122 | 111 153 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.06% | 13 000.00 | 13 000.00 | 13 000.00 | 3 | 39 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 491.00 | -0.01% | 1 491.00 | 1 491.00 | 1 491.00 | 2 | 2 982 |
| ČEZ | 474.30 | 0.01% | 472.10 | 470.10 | 479.50 | 18 425 | 8 739 565 |
| DEUTSCHE BANK AG | 378.61 | 0.03% | 374.00 | 374.00 | 382.00 | 1 698 | 642 877 |
| DEUTSCHE TELEKOM | 404.80 | 0.01% | 404.00 | 404.00 | 405.00 | 250 | 101 200 |
| E4U | 115.90 | 0.00 | - | 115.90 | 115.90 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 929.70 | 0.01% | 933.00 | 927.80 | 933.00 | 1 102 | 1 024 478 |
| EXXON MOBIL CORP. | 1 874.77 | -0.01% | 1 884.50 | 1 864.00 | 1 884.50 | 54 | 101 238 |
| FAGRON | 97.80 | 0.00 | - | 97.80 | 97.80 | 0 | 0 |
| FORTUNA | 150.56 | 0.03% | 148.20 | 148.20 | 153.10 | 12 195 | 1 836 072 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 1 009.00 | 0.00 | - | 1 009.00 | 1 009.00 | 0 | 0 |
| JÁCHYMOV PM | 1 400.10 | 0.00 | - | 1 400.10 | 1 400.10 | 0 | 0 |
| KAROSERIA | 1 175.00 | 0.00 | 1 175.00 | 1 175.00 | 1 175.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.00 | 0.00% | 414.00 | 413.90 | 414.00 | 201 | 83 214 |
| KOMERČNÍ BANKA | 933.20 | -0.01% | 935.00 | 930.20 | 941.30 | 1 063 | 992 006 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 735.60 | -0.00% | 3 735.60 | 3 735.60 | 3 735.60 | 12 | 44 827 |
| MERCEDES-BENZ GROU | 1 852.10 | 0.00 | - | 1 838.50 | 1 852.10 | 0 | 0 |
| META PLATFORMS | 3 950.00 | 0.01% | - | 3 926.00 | 3 950.00 | 0 | 0 |
| METROSTAV | 1 120.10 | 0.00 | - | 1 120.10 | 1 120.10 | 0 | 0 |
| MICROSOFT CORP. | 1 852.00 | -0.00% | 1 852.00 | 1 852.00 | 1 852.00 | 25 | 46 300 |
| MONETA MONEY BANK | 78.56 | 0.02% | 77.80 | 77.80 | 79.00 | 169 560 | 13 320 126 |
| NOKIA CORP. | 118.24 | 0.01% | 118.00 | 117.50 | 118.60 | 1 500 | 177 360 |
| O2 C.R. | 263.30 | 0.00% | 263.40 | 263.20 | 263.40 | 130 | 34 230 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 837.18 | 0.00% | 837.50 | 832.00 | 838.80 | 512 | 428 636 |
| PHILIP MORRIS ČR A | 16 464.30 | -0.00% | 16 450.00 | 16 444.00 | 16 499.00 | 3 | 49 393 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 409.40 | 0.00 | - | 1 409.40 | 1 409.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 501.00 | 0.00 | - | 9 501.00 | 9 501.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 321.00 | -0.01% | - | 4 321.00 | 4 321.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.96 | -0.01% | 77.40 | 76.80 | 77.40 | 3 159 | 243 106 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 223.00 | 0.00 | 1 223.00 | 1 223.00 | 1 223.00 | 0 | 0 |
| TWITTER, INC | 420.60 | 0.00% | - | 420.40 | 424.10 | 0 | 0 |
| UNIPETROL | 378.70 | 0.01% | 378.00 | 377.90 | 384.50 | 4 124 | 1 561 693 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 650.40 | 0.00% | 652.80 | 650.00 | 652.80 | 175 | 113 820 |
| VÍTKOVICE | 124.30 | -0.00% | 124.60 | 124.10 | 124.60 | 600 | 74 580 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 014.56 | -0.00% | 4 099.00 | 3 900.00 | 4 099.00 | 166 | 666 417 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
