| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 366.67 | 0.03% | 23 300.00 | 23 300.00 | 23 500.00 | 3 | 70 100 |
| APPLE INC. | 3 740.00 | -0.03% | 3 740.00 | 3 740.00 | 3 740.00 | 1 | 3 740 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 99.20 | -0.01% | 99.60 | 99.00 | 99.70 | 2 000 | 198 440 |
| CPI FIM | 18.20 | -0.01% | 18.40 | 17.80 | 18.40 | 14 450 | 263 003 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| ČEZ | 505.30 | -0.01% | 509.00 | 501.00 | 513.00 | 10 526 | 5 318 420 |
| DEUTSCHE BANK AG | 402.50 | 0.00% | 402.50 | 402.50 | 402.50 | 50 | 20 125 |
| DEUTSCHE TELEKOM | 390.50 | -0.03% | 390.70 | 390.00 | 391.00 | 400 | 156 204 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 976.50 | 0.01% | 971.00 | 958.00 | 983.80 | 3 316 | 3 238 171 |
| EXXON MOBIL CORP. | 2 050.00 | 0.00 | - | 2 050.00 | 2 050.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 178.67 | 0.00 | 179.00 | 178.50 | 179.00 | 600 | 107 200 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 893.44 | -0.05% | 900.00 | 890.00 | 902.00 | 131 | 117 040 |
| JÁCHYMOV PM | 1 450.00 | 0.02% | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 110.00 | 0.00 | 1 110.00 | 1 110.00 | 1 110.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.00 | 0.00 | 418.00 | 418.00 | 418.00 | 24 | 10 032 |
| KOMERČNÍ BANKA | 926.00 | -0.01% | 931.00 | 923.00 | 931.00 | 1 360 | 1 259 405 |
| LÁZNĚ PODĚBRADY | 3 520.00 | 0.00 | - | 3 520.00 | 3 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 719.29 | -0.00% | 3 720.00 | 3 710.00 | 3 720.00 | 28 | 104 140 |
| MERCEDES-BENZ GROU | 1 860.63 | 0.01% | 1 855.00 | 1 855.00 | 1 864.00 | 24 | 44 655 |
| META PLATFORMS | 3 953.70 | -0.01% | 3 955.00 | 3 925.00 | 3 955.00 | 23 | 90 935 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 1 872.94 | 0.02% | 1 874.00 | 1 870.00 | 1 874.00 | 136 | 254 720 |
| MONETA MONEY BANK | 81.73 | -0.01% | 82.70 | 81.20 | 82.70 | 41 496 | 3 391 551 |
| NOKIA CORP. | 110.56 | -0.03% | 112.20 | 110.00 | 112.20 | 2 159 | 238 695 |
| O2 C.R. | 277.00 | -0.01% | 277.00 | 277.00 | 277.00 | 20 | 5 540 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 814.00 | 0.00% | - | 812.00 | 814.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 633.90 | -0.01% | 16 660.00 | 16 600.00 | 16 700.00 | 26 | 432 480 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 420.00 | 0.01% | - | 2 400.00 | 2 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 600.00 | 0.00 | - | 9 600.00 | 9 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.69 | -0.01% | 78.70 | 78.50 | 79.50 | 3 002 | 236 235 |
| MERAL BRNO | 170.00 | 0.00 | - | 170.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 509.00 | -0.00% | - | 509.00 | 510.00 | 0 | 0 |
| UNIPETROL | 374.60 | -0.00% | 375.00 | 374.00 | 375.00 | 1 261 | 472 351 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 703.76 | -0.00% | 707.00 | 700.00 | 707.00 | 145 | 102 045 |
| VÍTKOVICE | 131.00 | 0.00 | 131.00 | 131.00 | 131.00 | 37 | 4 847 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 528.08 | 0.03% | 4 402.00 | 4 402.00 | 4 562.00 | 205 | 928 256 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
