| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 131.00 | 0.08% | - | 121.00 | 131.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 200.00 | 0.01% | - | 24 000.00 | 24 200.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 505.00 | 0.00 | 505.00 | 505.00 | 505.00 | 10 | 5 050 |
| AVAST | 92.00 | 0.00 | - | 92.00 | 92.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 90.70 | 0.01% | 90.00 | 90.00 | 91.00 | 1 495 | 135 542 |
| CPI FIM | 9.48 | -0.01% | 9.50 | 9.40 | 9.60 | 1 200 | 11 375 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 544.20 | 0.01% | 540.00 | 540.00 | 547.00 | 5 766 | 3 137 710 |
| DEUTSCHE BANK AG | 162.62 | 0.01% | 161.00 | 161.00 | 165.00 | 200 | 32 524 |
| DEUTSCHE TELEKOM | 373.00 | 0.00 | 373.00 | 373.00 | 376.00 | 0 | 0 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | -0.05% | 2 540.00 | 2 540.00 | 2 540.00 | 1 | 2 540 |
| ERSTE GROUP BANK A | 827.90 | 0.00% | 830.00 | 826.80 | 830.00 | 130 | 107 630 |
| EXXON MOBIL CORP. | 1 670.00 | 0.00 | - | 1 670.00 | 1 670.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 10 | 29 000 |
| INTEL CORP. | 1 050.00 | 0.00% | - | 1 045.00 | 1 055.00 | 0 | 0 |
| JÁCHYMOV PM | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| KAROSERIA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 290.75 | 0.00% | 290.00 | 289.00 | 291.00 | 560 | 162 820 |
| KOMERČNÍ BANKA | 899.40 | 0.01% | 895.00 | 895.00 | 904.00 | 1 745 | 1 569 502 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| MCDONALDS CORP. | 4 610.00 | 0.00 | - | 4 610.00 | 4 610.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 4 120.00 | -0.01% | - | 4 120.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 965.00 | -0.00% | 2 965.00 | 2 965.00 | 2 965.00 | 65 | 192 725 |
| MONETA MONEY BANK | 77.37 | -0.00% | 77.40 | 77.10 | 77.70 | 2 047 | 158 366 |
| NOKIA CORP. | 119.45 | 0.03% | 119.45 | 119.50 | 119.50 | 40 | 4 778 |
| O2 C.R. | 230.40 | 0.00 | 231.00 | 229.50 | 232.00 | 3 778 | 870 311 |
| OHL S | 2 180.00 | 0.00 | 2 180.00 | 2 180.00 | 2 180.00 | 14 | 30 520 |
| PFNONWOVENS | 758.00 | 0.00% | 758.00 | 758.00 | 758.00 | 5 | 3 790 |
| PHILIP MORRIS ČR A | 13 804.60 | 0.00 | 13 800.00 | 13 780.00 | 13 840.00 | 56 | 773 060 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 420.00 | 0.01% | - | 2 400.00 | 2 420.00 | 0 | 0 |
| PRABOS PLUS | 414.00 | 0.00 | - | 414.00 | 414.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.02 | -0.01% | 67.00 | 67.00 | 67.10 | 1 080 | 72 385 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 7 | 8 540 |
| TWITTER, INC | 840.00 | 0.00% | - | 840.00 | 840.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 593.78 | 0.02% | 597.00 | 585.00 | 597.00 | 45 | 26 720 |
| VÍTKOVICE | 44.00 | 0.00 | - | 44.00 | 44.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 705.00 | -0.07% | 705.00 | 705.00 | 705.00 | 5 | 3 525 |
| VOLKSWAGEN AG | 3 780.00 | -0.00% | 3 780.00 | 3 780.00 | 3 780.00 | 5 | 18 900 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
