| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 405.77 | -0.03% | 410.00 | 400.00 | 410.00 | 156 | 63 300 |
| AKRO OPF PROG.SPOL | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 500.00 | 0.00 | - | 23 500.00 | 23 550.00 | 0 | 0 |
| APPLE INC. | 3 745.00 | 0.00% | - | 3 745.00 | 3 745.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 99.30 | -0.00% | 99.00 | 98.90 | 99.50 | 1 552 | 154 064 |
| CPI FIM | 17.00 | -0.08% | 18.20 | 16.30 | 18.20 | 20 905 | 354 910 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 490.00 | 0.01% | 1 490.00 | 1 490.00 | 1 490.00 | 21 | 31 290 |
| ČEZ | 506.60 | 0.01% | 507.00 | 503.00 | 509.50 | 1 670 | 846 076 |
| DEUTSCHE BANK AG | 403.00 | 0.00% | - | 402.50 | 403.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 989.20 | 0.01% | 978.00 | 977.20 | 997.00 | 2 038 | 2 015 915 |
| EXXON MOBIL CORP. | 1 900.00 | -0.07% | 1 900.00 | 1 900.00 | 1 900.00 | 25 | 47 500 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 250 | 44 750 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 890.00 | -0.01% | 890.00 | 890.00 | 890.00 | 27 | 24 030 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 110.00 | 0.00 | 1 110.00 | 1 110.00 | 1 110.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.00 | 0.00 | - | 418.00 | 418.00 | 0 | 0 |
| KOMERČNÍ BANKA | 922.10 | 0.00% | 927.00 | 919.00 | 931.50 | 1 050 | 968 150 |
| LÁZNĚ PODĚBRADY | 3 540.00 | 0.01% | - | 3 520.00 | 3 540.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 800.00 | 0.02% | 3 800.00 | 3 800.00 | 3 800.00 | 1 | 3 800 |
| MERCEDES-BENZ GROU | 1 864.00 | 0.00 | - | 1 864.00 | 1 864.00 | 0 | 0 |
| META PLATFORMS | 3 980.00 | 0.01% | 3 980.00 | 3 980.00 | 3 980.00 | 1 | 3 980 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 1 898.00 | 0.01% | 1 898.00 | 1 898.00 | 1 898.00 | 30 | 56 940 |
| MONETA MONEY BANK | 82.31 | 0.00% | 82.15 | 82.00 | 82.80 | 11 286 | 928 948 |
| NOKIA CORP. | 109.82 | 0.00 | 110.10 | 109.00 | 110.10 | 1 865 | 204 822 |
| O2 C.R. | 278.70 | 0.00 | 279.00 | 277.00 | 279.00 | 120 | 33 440 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 814.00 | 0.00 | - | 814.00 | 814.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 600.00 | 0.00 | 16 600.00 | 16 600.00 | 16 600.00 | 4 | 66 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 400.00 | 0.03% | 2 400.00 | 2 400.00 | 2 400.00 | 2 | 4 800 |
| PRAZSKE SLUZBY | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.04% | - | 9 600.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.61 | 0.00% | 79.20 | 78.00 | 79.20 | 1 228 | 96 535 |
| MERAL BRNO | 199.00 | 0.17% | - | 170.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 497.50 | -0.02% | 495.00 | 495.00 | 500.00 | 100 | 49 750 |
| UNIPETROL | 375.90 | 0.00% | 375.00 | 375.00 | 376.00 | 1 480 | 556 386 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 710.98 | 0.02% | 705.50 | 705.50 | 717.00 | 384 | 273 016 |
| VÍTKOVICE | 131.00 | 0.00 | 131.00 | 131.00 | 131.00 | 100 | 13 100 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 510.31 | -0.01% | 4 502.00 | 4 502.00 | 4 550.00 | 13 | 58 634 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
