| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 332.00 | 0.00 | - | 332.00 | 332.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 300.00 | -0.07% | 26 500.00 | 26 100.00 | 26 500.00 | 2 | 52 600 |
| APPLE INC. | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 85.94 | -0.04% | 87.00 | 83.50 | 88.00 | 4 680 | 402 212 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 79.00 | -0.04% | 80.10 | 78.00 | 80.10 | 26 193 | 2 067 947 |
| CPI FIM | 9.90 | 0.00 | 9.80 | 9.80 | 10.00 | 5 300 | 52 470 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.64 | 0.00 | 1 400.00 | 1 390.00 | 1 400.00 | 2 252 | 3 152 000 |
| ČEZ | 561.40 | -0.02% | 565.00 | 558.00 | 565.00 | 14 903 | 8 367 096 |
| DEUTSCHE BANK AG | 256.31 | 0.07% | 253.00 | 253.00 | 269.60 | 50 | 12 816 |
| DEUTSCHE TELEKOM | 359.60 | -0.01% | 359.60 | 359.60 | 359.60 | 100 | 35 960 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 917.30 | 0.00% | 915.00 | 915.00 | 927.40 | 592 | 543 054 |
| EXXON MOBIL CORP. | 1 856.67 | -0.02% | 1 855.00 | 1 855.00 | 1 860.00 | 30 | 55 700 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 177.97 | 0.01% | 177.00 | 172.00 | 179.50 | 2 352 | 418 593 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 005.63 | -0.04% | 1 015.00 | 1 000.00 | 1 015.00 | 32 | 32 180 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 309.76 | -0.02% | 315.00 | 306.00 | 315.00 | 8 266 | 2 560 443 |
| KOMERČNÍ BANKA | 897.80 | -0.01% | 905.00 | 895.00 | 905.00 | 6 906 | 6 200 102 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 740.00 | -0.02% | 3 740.00 | 3 740.00 | 3 740.00 | 9 | 33 660 |
| MERCEDES-BENZ GROU | 1 564.29 | -0.11% | 1 600.00 | 1 550.00 | 1 600.00 | 35 | 54 750 |
| META PLATFORMS | 3 990.00 | -0.00% | - | 3 990.00 | 3 990.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 2 324.80 | -0.04% | 2 310.00 | 2 305.00 | 2 345.00 | 126 | 292 925 |
| MONETA MONEY BANK | 79.93 | -0.01% | 80.45 | 79.50 | 80.50 | 26 313 | 2 103 308 |
| NOKIA CORP. | 117.32 | 0.01% | 117.50 | 114.00 | 119.70 | 730 | 85 640 |
| O2 C.R. | 255.00 | -0.01% | 256.00 | 252.50 | 257.50 | 5 029 | 1 282 145 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 888.47 | 0.01% | 888.00 | 886.00 | 898.00 | 115 | 102 174 |
| PHILIP MORRIS ČR A | 14 905.90 | -0.00% | 15 000.00 | 14 840.00 | 15 000.00 | 101 | 1 505 500 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 860.00 | 0.02% | - | 2 800.00 | 2 860.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00% | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.74 | -0.01% | 60.00 | 59.20 | 60.00 | 10 900 | 651 220 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 611.64 | 0.04% | 608.00 | 608.00 | 688.00 | 22 | 13 456 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 617.51 | -0.03% | 622.50 | 616.00 | 622.50 | 875 | 540 325 |
| VÍTKOVICE | 52.15 | -0.01% | 57.00 | 52.00 | 57.00 | 1 162 | 60 594 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 578.19 | -0.03% | 3 576.00 | 3 558.00 | 3 590.00 | 190 | 679 856 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
