| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | -0.00% | - | 25 500.00 | 25 550.00 | 0 | 0 |
| APPLE INC. | 4 500.00 | -0.02% | - | 4 500.00 | 4 600.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 78.18 | 0.00 | 78.50 | 77.00 | 79.00 | 5 396 | 421 886 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 72.10 | -0.00% | 72.00 | 72.00 | 72.30 | 3 300 | 238 030 |
| CPI FIM | 9.90 | -0.02% | 10.10 | 9.90 | 10.10 | 10 400 | 103 330 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | 12 500.00 | 12 500.00 | 12 500.00 | 2 | 25 000 |
| ČEZ | 528.70 | -0.01% | 540.00 | 525.00 | 540.00 | 8 612 | 4 553 351 |
| DEUTSCHE BANK AG | 200.17 | 0.00 | 200.00 | 200.00 | 201.00 | 1 150 | 230 200 |
| DEUTSCHE TELEKOM | 386.20 | -0.00% | 386.20 | 386.20 | 386.20 | 12 | 4 634 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 827.10 | -0.03% | 850.00 | 821.00 | 850.00 | 2 465 | 2 038 711 |
| EXXON MOBIL CORP. | 1 765.00 | -0.01% | - | 1 745.00 | 1 775.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 085.00 | 0.00% | - | 1 075.00 | 1 085.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 280.77 | -0.01% | 283.00 | 278.00 | 283.00 | 2 118 | 594 665 |
| KOMERČNÍ BANKA | 883.70 | -0.01% | 890.00 | 882.00 | 890.00 | 1 128 | 996 864 |
| LÁZNĚ PODĚBRADY | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 160.00 | 0.01% | - | 4 120.00 | 4 210.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 1 400.00 | 1 400.00 | 1 400.00 | 10 | 14 000 |
| META PLATFORMS | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| METROSTAV | 970.00 | 0.08% | 970.00 | 970.00 | 970.00 | 9 | 8 730 |
| MICROSOFT CORP. | 2 459.09 | 0.04% | 2 460.00 | 2 455.00 | 2 460.00 | 22 | 54 100 |
| MONETA MONEY BANK | 76.05 | -0.00% | 77.00 | 75.30 | 77.00 | 24 942 | 1 896 751 |
| NOKIA CORP. | 128.40 | 0.04% | 127.40 | 127.40 | 129.00 | 570 | 73 188 |
| O2 C.R. | 244.30 | -0.02% | 246.00 | 242.50 | 248.50 | 2 988 | 730 000 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 864.00 | 0.00 | 864.00 | 864.00 | 864.00 | 14 | 12 096 |
| PHILIP MORRIS ČR A | 14 723.90 | -0.01% | 14 840.00 | 14 620.00 | 14 840.00 | 51 | 750 920 |
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00 | - | 29 997.00 | 29 997.00 | 0 | 0 |
| POT.TISK.CENIN | 1 740.00 | 0.00 | - | 1 740.00 | 1 740.00 | 0 | 0 |
| PRABOS PLUS | 428.63 | -0.01% | 430.00 | 424.00 | 430.00 | 70 | 30 004 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.05% | 13 700.00 | 13 700.00 | 13 700.00 | 1 | 13 700 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.67 | 0.00 | 60.00 | 59.20 | 60.10 | 4 985 | 297 476 |
| MERAL BRNO | 222.00 | 0.19% | 222.00 | 222.00 | 222.00 | 110 | 24 420 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 020.00 | 0.00 | 1 020.00 | 1 020.00 | 1 020.00 | 0 | 0 |
| TWITTER, INC | 750.00 | 0.10% | 728.00 | 728.00 | 772.00 | 200 | 150 000 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 557.13 | -0.01% | 560.00 | 551.50 | 563.00 | 725 | 403 916 |
| VÍTKOVICE | 40.00 | 0.00 | - | 40.00 | 40.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
