| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 250.00 | 0.00 | 23 250.00 | 23 250.00 | 23 250.00 | 10 | 232 500 |
| APPLE INC. | 3 625.00 | 0.02% | 3 625.00 | 3 625.00 | 3 625.00 | 30 | 108 750 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 91.20 | 0.00% | 91.00 | 91.00 | 91.60 | 1 070 | 97 580 |
| CPI FIM | 12.40 | -0.01% | 12.30 | 12.20 | 12.60 | 2 149 | 26 638 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| ČEZ | 501.90 | 0.01% | 498.20 | 498.20 | 505.50 | 2 379 | 1 193 995 |
| DEUTSCHE BANK AG | 352.08 | -0.01% | 353.00 | 350.60 | 354.00 | 740 | 260 539 |
| DEUTSCHE TELEKOM | 344.00 | -0.01% | 341.20 | 341.20 | 344.00 | 101 | 34 741 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 077.10 | -0.00% | 1 074.00 | 1 074.00 | 1 082.00 | 1 290 | 1 389 500 |
| EXXON MOBIL CORP. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 193.20 | 0.00 | 193.50 | 193.00 | 193.50 | 1 010 | 195 130 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 417.00 | 0.00% | 417.00 | 417.00 | 417.00 | 2 | 834 |
| KOMERČNÍ BANKA | 924.20 | 0.01% | 927.50 | 921.00 | 929.00 | 1 196 | 1 105 310 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00 | - | 2 352.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 710.00 | -0.01% | 1 710.00 | 1 710.00 | 1 710.00 | 11 | 18 810 |
| META PLATFORMS | 3 750.00 | 0.01% | - | 3 705.00 | 3 765.00 | 0 | 0 |
| METROSTAV | 1 130.00 | 0.10% | 1 100.00 | 1 100.00 | 1 190.00 | 30 | 33 900 |
| MICROSOFT CORP. | 1 953.25 | 0.00% | 1 944.00 | 1 944.00 | 1 960.00 | 56 | 109 382 |
| MONETA MONEY BANK | 84.35 | -0.00% | 84.60 | 84.00 | 84.80 | 10 787 | 909 886 |
| NOKIA CORP. | 117.71 | -0.01% | 117.90 | 117.50 | 118.00 | 312 | 36 725 |
| O2 C.R. | 278.30 | 0.01% | 276.50 | 276.50 | 279.00 | 1 316 | 366 174 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.00 | - | 894.00 | 894.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 454.60 | 0.00 | 17 380.00 | 17 380.00 | 17 660.00 | 11 | 192 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.67 | -0.02% | 77.90 | 76.00 | 77.90 | 4 750 | 364 182 |
| MERAL BRNO | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 4 | 800 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 710.00 | 0.00 | - | 708.00 | 710.00 | 0 | 0 |
| UNIPETROL | 378.00 | 0.00% | 378.00 | 378.00 | 378.00 | 405 | 153 090 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.00 | 0.00% | 677.00 | 677.00 | 677.00 | 25 | 16 925 |
| VÍTKOVICE | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 161.30 | -0.01% | 4 170.00 | 4 160.00 | 4 170.00 | 23 | 95 710 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
