| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 131.00 | 0.00 | - | 131.00 | 131.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 24 200.00 | 0.00 | - | 24 200.00 | 24 300.00 | 0 | 0 |
| APPLE INC. | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ATAS NÁCHOD | 515.00 | 0.01% | 515.00 | 515.00 | 515.00 | 10 | 5 150 |
| AVAST | 90.65 | -0.02% | 92.00 | 90.50 | 92.00 | 563 | 51 036 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 120.00 | 0 | 0 |
| CETV | 91.10 | -0.00% | 91.30 | 90.80 | 91.50 | 5 800 | 528 400 |
| CPI FIM | 9.51 | 0.00 | 9.50 | 9.50 | 9.60 | 1 300 | 12 360 |
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00 | - | 9 800.00 | 9 800.00 | 0 | 0 |
| ČEZ | 546.30 | -0.01% | 550.00 | 543.00 | 550.00 | 2 655 | 1 450 388 |
| DEUTSCHE BANK AG | 163.84 | 0.01% | 165.10 | 162.20 | 165.10 | 942 | 154 334 |
| DEUTSCHE TELEKOM | 377.00 | 0.00 | 377.00 | 377.00 | 379.00 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 28 | 71 120 |
| ERSTE GROUP BANK A | 831.70 | -0.01% | 835.00 | 828.00 | 835.60 | 203 | 168 825 |
| EXXON MOBIL CORP. | 1 670.00 | 0.00 | - | 1 670.00 | 1 670.00 | 0 | 0 |
| FAGRON | 124.00 | 0.00 | - | 124.00 | 124.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 055.00 | 0.00% | - | 1 055.00 | 1 055.00 | 0 | 0 |
| JÁCHYMOV PM | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| KAROSERIA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 291.33 | 0.00% | 292.00 | 291.00 | 292.00 | 371 | 108 082 |
| KOMERČNÍ BANKA | 898.90 | -0.01% | 902.00 | 888.50 | 903.50 | 983 | 883 635 |
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.07% | 2 500.00 | 2 500.00 | 2 500.00 | 6 | 15 000 |
| MCDONALDS CORP. | 4 570.00 | 0.00 | - | 4 570.00 | 4 570.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 980.00 | -0.01% | 2 980.00 | 2 980.00 | 2 980.00 | 8 | 23 840 |
| MONETA MONEY BANK | 76.90 | 0.00 | 76.80 | 76.80 | 77.00 | 2 387 | 183 572 |
| NOKIA CORP. | 119.00 | 0.00 | - | 118.00 | 119.00 | 0 | 0 |
| O2 C.R. | 227.90 | -0.00% | 230.00 | 227.00 | 230.00 | 4 431 | 1 009 932 |
| OHL S | 2 180.00 | 0.00 | - | 2 180.00 | 2 180.00 | 0 | 0 |
| PFNONWOVENS | 748.00 | 0.00 | - | 748.00 | 748.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 752.80 | -0.00% | 13 800.00 | 13 700.00 | 13 820.00 | 47 | 646 380 |
| PHOTON EN. 6,00/23 | 30 050.00 | 0.00 | - | 30 050.00 | 30 050.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 406.16 | -0.00% | 408.00 | 406.00 | 408.00 | 50 | 20 308 |
| PRASKÁ ENERGETIKA | 13 500.00 | -0.04% | - | 13 500.00 | 14 100.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.34 | 0.01% | 68.00 | 67.00 | 68.00 | 1 550 | 104 375 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 6 | 2 532 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 587.50 | -0.02% | 587.50 | 587.50 | 587.50 | 7 | 4 112 |
| VÍTKOVICE | 43.00 | -0.02% | 43.00 | 43.00 | 43.00 | 122 | 5 246 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 780.00 | 0.00 | - | 3 780.00 | 3 780.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
