| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 950.00 | 0.00% | 23 950.00 | 23 950.00 | 23 950.00 | 5 | 119 750 |
| APPLE INC. | 3 694.17 | 0.02% | 3 690.00 | 3 690.00 | 3 715.00 | 12 | 44 330 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 90.80 | -0.02% | 92.00 | 90.00 | 92.00 | 6 580 | 597 110 |
| CPI FIM | 12.70 | -0.01% | 12.70 | 12.70 | 12.80 | 851 | 10 813 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 503.33 | -0.03% | 1 510.00 | 1 500.00 | 1 510.00 | 15 | 22 550 |
| ČEZ | 512.60 | -0.00% | 518.50 | 506.50 | 518.50 | 3 428 | 1 757 230 |
| DEUTSCHE BANK AG | 352.57 | 0.00% | 352.00 | 351.00 | 355.00 | 319 | 112 469 |
| DEUTSCHE TELEKOM | 344.20 | -0.01% | 345.80 | 342.50 | 345.80 | 260 | 89 498 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 073.20 | -0.00% | 1 077.50 | 1 070.00 | 1 077.50 | 350 | 375 625 |
| EXXON MOBIL CORP. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 183.95 | -0.02% | 184.00 | 183.00 | 184.50 | 1 950 | 358 708 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 052.17 | 0.03% | 1 050.00 | 1 050.00 | 1 070.00 | 157 | 165 190 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 413.15 | -0.01% | 416.00 | 412.00 | 416.00 | 242 | 99 982 |
| KOMERČNÍ BANKA | 930.90 | -0.00% | 932.00 | 927.00 | 932.00 | 215 | 200 140 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.00 | - | 2 352.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 775.00 | 0.00% | 1 775.00 | 1 775.00 | 1 775.00 | 25 | 44 375 |
| META PLATFORMS | 3 760.00 | 0.00 | - | 3 760.00 | 3 770.00 | 0 | 0 |
| METROSTAV | 1 130.00 | -0.05% | - | 1 130.00 | 1 190.00 | 0 | 0 |
| MICROSOFT CORP. | 2 015.00 | 0.01% | 2 015.00 | 2 015.00 | 2 015.00 | 3 | 6 045 |
| MONETA MONEY BANK | 84.82 | -0.00% | 84.90 | 84.40 | 85.00 | 13 800 | 1 170 456 |
| NOKIA CORP. | 118.95 | 0.00% | 118.70 | 118.70 | 119.50 | 630 | 74 941 |
| O2 C.R. | 281.90 | 0.01% | 282.00 | 281.00 | 282.50 | 920 | 259 343 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 882.00 | 0.00 | - | 882.00 | 882.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 843.80 | 0.01% | 17 800.00 | 17 800.00 | 17 980.00 | 32 | 571 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.75 | -0.00% | 77.90 | 76.00 | 78.00 | 7 674 | 588 967 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 250.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 700.00 | -0.01% | - | 696.00 | 710.00 | 0 | 0 |
| UNIPETROL | 374.00 | -0.01% | 374.00 | 374.00 | 374.00 | 88 | 32 912 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 677.00 | -0.01% | 678.00 | 676.00 | 678.00 | 70 | 47 390 |
| VÍTKOVICE | 109.55 | -0.05% | 115.00 | 103.00 | 115.00 | 1 652 | 180 984 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 172.50 | 0.01% | 4 160.00 | 4 160.00 | 4 200.00 | 32 | 133 520 |
| ZONER SOF.10,00/19 | 9 973.33 | 0.00 | 9 920.00 | 9 920.00 | 10 000.00 | 15 | 149 600 |
| PSV UH. OSTROH | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
