| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 366.00 | 0.00 | - | 366.00 | 366.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 442.00 | -0.02% | 442.00 | 442.00 | 442.00 | 40 | 17 680 |
| ALPHABET (GOOGLE) | 25 100.00 | 0.01% | - | 24 900.00 | 25 200.00 | 0 | 0 |
| APPLE INC. | 4 115.00 | 0.00 | - | 4 115.00 | 4 115.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 72.00 | 0.03% | - | 71.00 | 72.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| CETV | 88.00 | 0.02% | 86.50 | 86.50 | 88.50 | 6 222 | 547 633 |
| CPI FIM | 12.60 | 0.06% | 12.20 | 12.20 | 12.70 | 3 190 | 40 138 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 493.64 | 0.01% | 1 490.00 | 1 490.00 | 1 510.00 | 11 | 16 430 |
| ČEZ | 560.70 | 0.01% | 559.00 | 559.00 | 563.00 | 2 303 | 1 291 396 |
| DEUTSCHE BANK AG | 253.79 | -0.00% | 253.80 | 253.60 | 253.90 | 125 | 31 723 |
| DEUTSCHE TELEKOM | 351.30 | -0.01% | 355.00 | 350.10 | 355.00 | 40 | 14 053 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 947.80 | -0.00% | 950.80 | 940.00 | 951.00 | 204 | 193 360 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 192.76 | -0.00% | 193.00 | 192.50 | 193.50 | 404 | 77 874 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 210.00 | 0.01% | - | 1 200.00 | 1 210.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 381.00 | 0.00 | 381.00 | 381.00 | 381.00 | 266 | 101 346 |
| KOMERČNÍ BANKA | 907.70 | 0.00% | 908.00 | 906.00 | 911.00 | 157 | 142 506 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 240.00 | -0.03% | 2 240.00 | 2 240.00 | 2 240.00 | 9 | 20 160 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00 | - | 3 960.00 | 3 960.00 | 0 | 0 |
| MCDONALDS CORP. | 3 660.00 | 0.00% | - | 3 660.00 | 3 660.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | -0.02% | - | 1 700.00 | 1 740.00 | 0 | 0 |
| META PLATFORMS | 4 050.00 | 0.01% | 4 050.00 | 4 050.00 | 4 050.00 | 10 | 40 500 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 2 210.00 | 0.00% | - | 2 205.00 | 2 220.00 | 0 | 0 |
| MONETA MONEY BANK | 76.97 | 0.00% | 76.95 | 76.90 | 77.00 | 2 750 | 211 675 |
| NOKIA CORP. | 126.50 | 0.01% | 126.50 | 126.50 | 126.50 | 15 | 1 898 |
| O2 C.R. | 258.50 | -0.01% | 262.00 | 257.00 | 262.00 | 6 498 | 1 679 697 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00% | 910.00 | 910.00 | 910.00 | 6 | 5 460 |
| PHILIP MORRIS ČR A | 15 142.30 | -0.01% | 15 200.00 | 15 100.00 | 15 200.00 | 26 | 393 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 570 | 245 100 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 900.00 | 0.00 | 13 900.00 | 13 900.00 | 13 900.00 | 8 | 111 200 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | 4 240.00 | 4 240.00 | 4 240.00 | 7 | 29 680 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.92 | 0.02% | 71.30 | 70.50 | 71.50 | 3 000 | 212 751 |
| MERAL BRNO | 202.00 | 0.01% | - | 200.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.03% | 400.00 | 400.00 | 400.00 | 12 | 4 800 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 914.00 | 0.00 | - | 914.00 | 962.00 | 0 | 0 |
| UNIPETROL | 374.50 | 0.00 | 374.50 | 374.00 | 374.50 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 630.00 | 0.01% | 630.00 | 630.00 | 630.00 | 25 | 15 750 |
| VÍTKOVICE | 81.20 | 0.00 | 81.00 | 81.00 | 82.00 | 510 | 41 410 |
| VOD.A KAN.TRUTNOV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 172.00 | 0.02% | 4 142.00 | 4 142.00 | 4 202.00 | 20 | 83 440 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
