| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 332.00 | 0.00 | - | 332.00 | 332.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 100.00 | 0.00 | - | 26 100.00 | 26 100.00 | 0 | 0 |
| APPLE INC. | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.43 | 0.01% | 83.50 | 83.50 | 85.50 | 3 506 | 296 019 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 77.70 | 0.01% | 77.50 | 76.50 | 78.80 | 15 420 | 1 197 775 |
| CPI FIM | 10.10 | 0.01% | 10.00 | 10.00 | 10.10 | 2 303 | 23 235 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | 14 000.00 | 14 000.00 | 14 000.00 | 1 | 14 000 |
| ČESKÁ SPOŘITELNA | 1 409.28 | 0.01% | 1 400.00 | 1 400.00 | 1 420.00 | 1 661 | 2 340 810 |
| ČEZ | 559.40 | 0.00% | 559.50 | 556.00 | 562.00 | 15 100 | 8 447 441 |
| DEUTSCHE BANK AG | 269.50 | -0.00% | - | 269.50 | 269.60 | 0 | 0 |
| DEUTSCHE TELEKOM | 360.00 | 0.00% | 360.00 | 360.00 | 360.00 | 20 | 7 200 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 932.50 | 0.01% | 927.40 | 927.40 | 937.40 | 351 | 327 319 |
| EXXON MOBIL CORP. | 1 855.00 | -0.00% | 1 855.00 | 1 855.00 | 1 855.00 | 5 | 9 275 |
| FAGRON | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| FORTUNA | 183.48 | 0.04% | 175.50 | 173.00 | 187.50 | 1 500 | 275 215 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 014.00 | 0.02% | 1 010.00 | 1 010.00 | 1 020.00 | 50 | 50 700 |
| JÁCHYMOV PM | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 311.49 | 0.01% | 308.00 | 308.00 | 314.00 | 1 495 | 465 672 |
| KOMERČNÍ BANKA | 903.00 | 0.00% | 902.00 | 902.00 | 904.00 | 66 | 59 598 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 690.00 | -0.01% | - | 3 690.00 | 3 740.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 990.00 | 0.00 | - | 3 990.00 | 3 990.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 2 425.00 | 0.03% | 2 430.00 | 2 420.00 | 2 430.00 | 10 | 24 250 |
| MONETA MONEY BANK | 79.48 | -0.01% | 79.95 | 79.00 | 80.40 | 44 187 | 3 512 143 |
| NOKIA CORP. | 119.13 | -0.00% | 118.20 | 118.20 | 119.60 | 6 | 715 |
| O2 C.R. | 254.10 | 0.01% | 255.50 | 252.00 | 256.00 | 2 639 | 670 679 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 896.00 | -0.00% | 896.00 | 896.00 | 896.00 | 103 | 92 288 |
| PHILIP MORRIS ČR A | 14 763.80 | -0.00% | 14 820.00 | 14 640.00 | 14 880.00 | 308 | 4 547 240 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRABOS PLUS | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 12 800.00 | -0.04% | 12 800.00 | 12 800.00 | 12 800.00 | 1 | 12 800 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 140.00 | 0.00 | - | 4 140.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.92 | -0.00% | 60.70 | 59.50 | 60.70 | 3 900 | 233 695 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.05% | 1 150.00 | 1 150.00 | 1 150.00 | 14 | 16 100 |
| TWITTER, INC | 676.00 | -0.02% | - | 676.00 | 676.00 | 0 | 0 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 614.05 | -0.01% | 615.00 | 612.00 | 620.00 | 275 | 168 862 |
| VÍTKOVICE | 52.40 | 0.02% | 52.00 | 52.00 | 53.00 | 25 | 1 310 |
| VOD.A KAN.TRUTNOV | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 633.95 | 0.01% | 3 586.00 | 3 586.00 | 3 658.00 | 88 | 319 788 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
