| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.39% | 190.00 | 190.00 | 190.00 | 55 | 10 450 |
| AKRO OPF PROG.SPOL | 152.00 | 0.03% | - | 148.00 | 152.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 500.00 | 0.00 | - | 26 500.00 | 26 500.00 | 0 | 0 |
| APPLE INC. | 4 195.00 | 0.00 | - | 4 195.00 | 4 195.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 1 000 | 87 000 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 74.80 | 0.01% | 74.20 | 74.00 | 75.30 | 7 829 | 585 908 |
| CPI FIM | 9.90 | -0.01% | 10.00 | 9.90 | 10.00 | 1 655 | 16 319 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 550.20 | -0.02% | 553.00 | 546.00 | 556.00 | 10 638 | 5 853 344 |
| DEUTSCHE BANK AG | 195.00 | 0.00 | 195.00 | 195.00 | 195.00 | 50 | 9 750 |
| DEUTSCHE TELEKOM | 364.20 | 0.00 | 364.20 | 364.20 | 364.20 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 802.20 | -0.03% | 814.00 | 799.00 | 814.00 | 1 877 | 1 505 758 |
| EXXON MOBIL CORP. | 1 715.00 | 0.00 | 1 715.00 | 1 715.00 | 1 715.00 | 25 | 42 875 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 140.00 | 0.02% | - | 1 120.00 | 1 140.00 | 0 | 0 |
| JÁCHYMOV PM | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.00 | 0.00% | 302.00 | 302.00 | 302.00 | 50 | 15 100 |
| KOMERČNÍ BANKA | 937.70 | -0.00% | 938.00 | 935.00 | 938.00 | 1 187 | 1 112 990 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 980.00 | 0.01% | - | 3 960.00 | 3 980.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 655.00 | -0.00% | 3 655.00 | 3 655.00 | 3 655.00 | 5 | 18 275 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 450.00 | -0.00% | 2 450.00 | 2 450.00 | 2 450.00 | 50 | 122 500 |
| MONETA MONEY BANK | 76.65 | -0.01% | 76.80 | 76.40 | 77.50 | 11 673 | 894 701 |
| NOKIA CORP. | 140.60 | -0.01% | 141.00 | 140.10 | 141.00 | 200 | 28 120 |
| O2 C.R. | 247.40 | 0.00% | 248.00 | 245.00 | 248.50 | 1 408 | 348 358 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.00 | - | 836.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 370.00 | -0.01% | 14 440.00 | 14 360.00 | 14 440.00 | 28 | 402 360 |
| PHOTON EN. 6,00/23 | 29 996.00 | 0.00 | - | 29 996.00 | 29 996.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00% | 430.00 | 430.00 | 430.00 | 5 | 2 150 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.03% | - | 1 580.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.55 | 0.01% | 67.30 | 67.30 | 68.90 | 3 709 | 254 264 |
| MERAL BRNO | 232.00 | 0.08% | - | 214.00 | 232.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 717.00 | -0.02% | - | 717.00 | 717.00 | 10 | 7 170 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 551.75 | 0.00 | 552.00 | 548.00 | 555.00 | 100 | 55 175 |
| VÍTKOVICE | 50.50 | 0.00 | - | 50.50 | 50.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 39 | 390 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
