| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | -0.02% | 360.00 | 360.00 | 360.00 | 30 | 10 800 |
| AKRO OPF PROG.SPOL | 441.46 | -0.00% | 442.00 | 440.00 | 442.00 | 48 | 21 190 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.02% | - | 25 100.00 | 25 650.00 | 0 | 0 |
| APPLE INC. | 4 120.00 | 0.00% | 4 120.00 | 4 120.00 | 4 120.00 | 3 | 12 360 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 70.31 | -0.03% | 73.00 | 70.00 | 73.00 | 500 | 35 155 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.03% | 1 980.00 | 1 980.00 | 1 980.00 | 34 | 67 320 |
| CETV | 87.20 | -0.02% | 87.50 | 86.50 | 87.80 | 1 890 | 164 771 |
| CPI FIM | 12.60 | -0.01% | 12.60 | 12.60 | 12.60 | 100 | 1 260 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 508.18 | 0.00 | 1 500.00 | 1 500.00 | 1 510.00 | 55 | 82 950 |
| ČEZ | 560.60 | -0.01% | 563.00 | 557.00 | 563.00 | 4 123 | 2 311 184 |
| DEUTSCHE BANK AG | 252.69 | 0.00% | 251.60 | 251.60 | 254.00 | 305 | 77 070 |
| DEUTSCHE TELEKOM | 350.10 | 0.00 | 350.10 | 350.10 | 354.10 | 0 | 0 |
| E4U | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | -0.03% | 2 600.00 | 2 600.00 | 2 600.00 | 1 | 2 600 |
| ERSTE GROUP BANK A | 937.40 | -0.00% | 936.00 | 935.00 | 938.60 | 86 | 80 615 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 795.00 | 1 800.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 195.00 | 0.01% | 195.00 | 195.00 | 195.00 | 70 | 13 650 |
| Holcim (Česko) | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| INTEL CORP. | 1 179.71 | -0.03% | 1 215.00 | 1 175.00 | 1 215.00 | 17 | 20 055 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 374.97 | -0.02% | 380.00 | 372.00 | 380.00 | 2 205 | 826 800 |
| KOMERČNÍ BANKA | 911.00 | 0.01% | 911.00 | 911.00 | 911.00 | 50 | 45 550 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 231.57 | -0.14% | 2 240.00 | 1 920.00 | 2 300.00 | 216 | 482 020 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 980.00 | 0.01% | - | 3 960.00 | 3 980.00 | 0 | 0 |
| MCDONALDS CORP. | 3 700.00 | 0.01% | - | 3 640.00 | 3 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 135.00 | 0.02% | - | 4 050.00 | 4 145.00 | 0 | 0 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 2 235.00 | 0.01% | - | 2 190.00 | 2 245.00 | 0 | 0 |
| MONETA MONEY BANK | 76.89 | -0.00% | 77.45 | 76.40 | 77.50 | 3 501 | 269 208 |
| NOKIA CORP. | 130.39 | 0.03% | 130.00 | 130.00 | 130.50 | 495 | 64 545 |
| O2 C.R. | 258.20 | 0.00% | 259.00 | 257.00 | 260.00 | 5 636 | 1 454 969 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 898.09 | -0.01% | 898.00 | 898.00 | 900.00 | 262 | 235 300 |
| PHILIP MORRIS ČR A | 15 171.50 | 0.00 | 15 180.00 | 15 100.00 | 15 200.00 | 33 | 500 660 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 432.00 | 1 628 | 700 046 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.60 | -0.02% | 71.50 | 70.30 | 71.50 | 2 500 | 176 510 |
| MERAL BRNO | 200.00 | -0.01% | 200.00 | 200.00 | 200.00 | 26 | 5 200 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 980.00 | 0.07% | 980.00 | 980.00 | 980.00 | 5 | 4 900 |
| UNIPETROL | 374.00 | 0.00 | 374.00 | 374.00 | 374.00 | 500 | 187 000 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 623.00 | -0.01% | 623.00 | 623.00 | 623.00 | 94 | 58 562 |
| VÍTKOVICE | 80.20 | -0.01% | 81.00 | 80.00 | 81.00 | 490 | 39 300 |
| VOD.A KAN.TRUTNOV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 194.55 | -0.00% | 4 200.00 | 4 194.00 | 4 200.00 | 11 | 46 140 |
| ZONER SOF.10,00/19 | 10 095.00 | 0.00 | - | 10 095.00 | 10 095.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
