| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 348.00 | 0.00 | - | 348.00 | 348.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 450.00 | 0.00 | - | 28 400.00 | 28 450.00 | 0 | 0 |
| APPLE INC. | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.50 | -0.01% | 68.50 | 68.50 | 68.50 | 57 | 3 904 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 79.60 | -0.01% | 80.70 | 78.80 | 80.70 | 8 114 | 645 745 |
| CPI FIM | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 200 | 2 200 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 503.60 | 0.00 | 1 510.00 | 1 500.00 | 1 540.00 | 175 | 263 130 |
| ČEZ | 551.60 | 0.01% | 550.00 | 549.50 | 554.00 | 4 152 | 2 290 123 |
| DEUTSCHE BANK AG | 261.10 | 0.00 | - | 261.10 | 261.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 357.00 | 0.00 | 357.00 | 357.00 | 359.20 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 903.80 | -0.02% | 911.00 | 900.00 | 911.00 | 2 402 | 2 170 836 |
| EXXON MOBIL CORP. | 1 805.00 | 0.00 | - | 1 795.00 | 1 805.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 194.43 | -0.00% | 197.00 | 191.00 | 197.00 | 161 | 31 304 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 5 | 5 500 |
| JÁCHYMOV PM | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 304.80 | 0.02% | 301.00 | 301.00 | 307.00 | 2 791 | 850 705 |
| KOMERČNÍ BANKA | 947.00 | 0.00 | 947.00 | 947.00 | 947.00 | 85 | 80 495 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 560.00 | 0.00% | 3 560.00 | 3 560.00 | 3 560.00 | 5 | 17 800 |
| MERCEDES-BENZ GROU | 1 620.40 | 0.00 | 1 621.00 | 1 620.00 | 1 621.00 | 25 | 40 510 |
| META PLATFORMS | 4 183.67 | 0.00 | 4 180.00 | 4 180.00 | 4 185.00 | 15 | 62 755 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 2 453.64 | 0.00 | 2 460.00 | 2 450.00 | 2 460.00 | 11 | 26 990 |
| MONETA MONEY BANK | 76.82 | 0.00 | 76.90 | 76.50 | 77.10 | 4 451 | 341 923 |
| NOKIA CORP. | 117.30 | -0.01% | 117.30 | 117.30 | 117.30 | 100 | 11 730 |
| O2 C.R. | 261.50 | -0.01% | 260.00 | 260.00 | 263.00 | 724 | 189 305 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 894.00 | 0.00 | - | 894.00 | 894.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 107.00 | -0.00% | 15 140.00 | 15 060.00 | 15 160.00 | 46 | 694 920 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 060.00 | 0.00% | - | 4 060.00 | 4 060.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.15 | -0.02% | 60.50 | 59.90 | 60.80 | 11 485 | 690 856 |
| MERAL BRNO | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 20 | 15 080 |
| UNIPETROL | 379.50 | 0.00% | 379.50 | 379.50 | 379.50 | 50 | 18 975 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VÍTKOVICE | 72.00 | 0.00 | - | 71.00 | 72.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 804.00 | 0.00 | - | 3 804.00 | 3 804.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
