| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 354.93 | 0.04% | 350.00 | 350.00 | 382.00 | 645 | 228 930 |
| AKRO OPF PROG.SPOL | 440.00 | -0.02% | 440.00 | 440.00 | 440.00 | 388 | 170 720 |
| ALPHABET (GOOGLE) | 21 700.00 | 0.00 | 21 700.00 | 21 700.00 | 21 700.00 | 5 | 108 500 |
| APPLE INC. | 3 642.50 | 0.04% | 3 640.00 | 3 640.00 | 3 645.00 | 10 | 36 425 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 96.00 | 0.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |
| CPI FIM | 12.30 | -0.04% | 12.40 | 12.00 | 12.50 | 3 075 | 37 810 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.01% | - | 615.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.03% | 1 540.00 | 1 540.00 | 1 540.00 | 1 | 1 540 |
| ČEZ | 510.00 | -0.01% | 510.00 | 507.00 | 513.00 | 8 980 | 4 579 995 |
| DEUTSCHE BANK AG | 373.28 | 0.01% | 374.00 | 370.00 | 374.90 | 350 | 130 647 |
| DEUTSCHE TELEKOM | 353.70 | 0.03% | 350.00 | 347.80 | 359.00 | 455 | 160 935 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 021.30 | 0.01% | 1 029.00 | 1 011.00 | 1 029.50 | 412 | 420 769 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 180.19 | 0.00 | 180.00 | 180.00 | 180.50 | 642 | 115 685 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 926.00 | 0.00 | - | 926.00 | 926.00 | 0 | 0 |
| JÁCHYMOV PM | 1 600.00 | 0.09% | 1 600.00 | 1 600.00 | 1 600.00 | 2 | 3 200 |
| KAROSERIA | 1 200.00 | 0.01% | 1 200.00 | 1 200.00 | 1 200.00 | 13 | 15 600 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 412.82 | 0.00% | 413.00 | 412.00 | 414.00 | 66 | 27 246 |
| KOMERČNÍ BANKA | 934.20 | 0.00% | 931.00 | 931.00 | 935.50 | 544 | 508 200 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 550.00 | 0.00 | - | 3 550.00 | 3 550.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 833.00 | 0.01% | 1 833.00 | 1 833.00 | 1 833.00 | 1 | 1 833 |
| META PLATFORMS | 3 665.00 | -0.00% | - | 3 665.00 | 3 680.00 | 0 | 0 |
| METROSTAV | 1 210.00 | -0.02% | - | 1 210.00 | 1 220.00 | 0 | 0 |
| MICROSOFT CORP. | 1 850.00 | 0.01% | - | 1 834.00 | 1 868.00 | 0 | 0 |
| MONETA MONEY BANK | 83.77 | 0.00 | 83.70 | 83.50 | 83.90 | 12 959 | 1 085 538 |
| NOKIA CORP. | 113.90 | 0.02% | 112.95 | 112.90 | 115.00 | 4 654 | 530 075 |
| O2 C.R. | 274.90 | 0.00% | 273.50 | 273.50 | 275.50 | 1 220 | 335 430 |
| OHL S | 2 680.00 | 0.00 | - | 2 660.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 908.00 | -0.01% | 908.00 | 908.00 | 908.00 | 100 | 90 800 |
| PHILIP MORRIS ČR A | 16 849.10 | 0.00% | 16 800.00 | 16 800.00 | 16 880.00 | 11 | 185 340 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.95 | 0.04% | 82.80 | 82.70 | 85.50 | 4 044 | 339 510 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 655.00 | 0.00 | - | 655.00 | 663.00 | 0 | 0 |
| UNIPETROL | 377.50 | 0.01% | 376.50 | 375.50 | 378.00 | 1 627 | 614 159 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 684.00 | 0.00 | - | 684.00 | 684.00 | 0 | 0 |
| VÍTKOVICE | 122.00 | 0.00 | 122.00 | 122.00 | 122.00 | 12 | 1 464 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 394.73 | 0.01% | 4 426.00 | 4 350.00 | 4 426.00 | 82 | 360 368 |
| ZONER SOF.10,00/19 | 10 015.00 | 0.00% | - | 10 015.00 | 10 015.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | 1 790.00 | 1 790.00 | 1 790.00 | 71 | 127 090 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
