| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | 190.00 | 190.00 | 190.00 | 21 | 3 990 |
| AKRO OPF PROG.SPOL | 152.00 | 0.00 | - | 152.00 | 153.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 500.00 | 0.00 | - | 26 500.00 | 26 500.00 | 0 | 0 |
| APPLE INC. | 4 195.00 | 0.00 | - | 4 195.00 | 4 195.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.00 | 0.00 | 87.00 | 86.50 | 87.50 | 2 300 | 200 100 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | -0.05% | 2 060.00 | 2 000.00 | 2 060.00 | 8 | 16 320 |
| CETV | 75.20 | 0.01% | 75.50 | 74.60 | 75.70 | 8 200 | 616 470 |
| CPI FIM | 10.00 | 0.01% | 10.00 | 10.00 | 10.00 | 100 | 995 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 549.40 | 0.01% | 547.00 | 547.00 | 553.00 | 1 715 | 942 194 |
| DEUTSCHE BANK AG | 192.11 | -0.03% | 194.10 | 188.10 | 194.10 | 270 | 51 869 |
| DEUTSCHE TELEKOM | 375.90 | 0.03% | 375.90 | 375.90 | 375.90 | 1 | 376 |
| E4U | 103.00 | 0.01% | - | 102.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 810.10 | 0.02% | 799.00 | 795.00 | 820.00 | 1 167 | 945 420 |
| EXXON MOBIL CORP. | 1 730.00 | 0.01% | - | 1 715.00 | 1 730.00 | 0 | 0 |
| FAGRON | 130.00 | 0.07% | - | 121.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.02% | 1 160.00 | 1 160.00 | 1 160.00 | 4 | 4 640 |
| JÁCHYMOV PM | 1 530.00 | -0.01% | 1 530.00 | 1 530.00 | 1 530.00 | 10 | 15 300 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 300.93 | 0.00 | 302.00 | 300.00 | 302.00 | 466 | 140 232 |
| KOMERČNÍ BANKA | 937.60 | 0.01% | 938.00 | 933.00 | 941.00 | 1 681 | 1 576 163 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 020.00 | 0.01% | - | 3 980.00 | 4 020.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 655.00 | 0.00 | - | 3 655.00 | 3 655.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 460.00 | 0.00% | 2 460.00 | 2 460.00 | 2 460.00 | 26 | 63 960 |
| MONETA MONEY BANK | 76.30 | 0.01% | 76.70 | 76.10 | 77.00 | 5 827 | 444 578 |
| NOKIA CORP. | 139.48 | -0.01% | 142.00 | 138.50 | 142.00 | 250 | 34 870 |
| O2 C.R. | 248.20 | 0.00% | 248.00 | 248.00 | 248.50 | 205 | 50 890 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 838.00 | -0.00% | - | 836.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 391.10 | 0.00% | 14 380.00 | 14 380.00 | 14 400.00 | 27 | 388 560 |
| PHOTON EN. 6,00/23 | 29 996.00 | 0.00 | - | 29 996.00 | 29 996.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.60 | -0.03% | 68.80 | 66.90 | 68.80 | 4 069 | 275 079 |
| MERAL BRNO | 242.00 | 0.04% | - | 232.00 | 242.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 725.00 | 0.01% | - | 717.00 | 728.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 552.05 | 0.01% | 550.00 | 550.00 | 555.00 | 165 | 91 088 |
| VÍTKOVICE | 48.08 | -0.03% | 48.20 | 45.40 | 49.00 | 365 | 17 550 |
| VOD.A KAN.TRUTNOV | 720.00 | -0.10% | 720.00 | 720.00 | 720.00 | 13 | 9 360 |
| VOLKSWAGEN AG | 3 622.00 | -0.02% | 3 622.00 | 3 622.00 | 3 622.00 | 1 | 3 622 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
