| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 500.00 | 0.00 | - | 26 500.00 | 26 500.00 | 0 | 0 |
| APPLE INC. | 4 195.00 | 0.00 | - | 4 195.00 | 4 195.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 88.00 | 0.01% | 88.00 | 88.00 | 88.00 | 500 | 44 000 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 76.70 | 0.01% | 76.00 | 76.00 | 77.00 | 8 950 | 686 145 |
| CPI FIM | 10.00 | 0.01% | 10.00 | 10.00 | 10.00 | 1 245 | 12 413 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 552.10 | 0.00% | 553.00 | 551.50 | 554.50 | 6 119 | 3 378 244 |
| DEUTSCHE BANK AG | 200.31 | 0.07% | 198.58 | 198.60 | 203.00 | 255 | 51 080 |
| DEUTSCHE TELEKOM | 375.90 | 0.00 | 375.90 | 375.00 | 375.90 | 0 | 0 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 824.90 | 0.01% | 819.00 | 819.00 | 827.00 | 488 | 402 539 |
| EXXON MOBIL CORP. | 1 735.00 | 0.00% | - | 1 730.00 | 1 750.00 | 0 | 0 |
| FAGRON | 130.00 | 0.00 | - | 130.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 530.00 | 0.00 | - | 1 530.00 | 1 530.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 299.83 | -0.01% | 302.00 | 299.00 | 302.00 | 1 331 | 399 078 |
| KOMERČNÍ BANKA | 941.20 | 0.00% | 942.00 | 940.00 | 943.00 | 1 634 | 1 537 976 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 050.00 | 0.01% | - | 4 020.00 | 4 060.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 655.00 | 0.00 | - | 3 655.00 | 3 655.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 460.00 | 0.00 | - | 2 460.00 | 2 470.00 | 0 | 0 |
| MONETA MONEY BANK | 76.90 | -0.00% | 76.90 | 76.90 | 76.90 | 1 250 | 96 125 |
| NOKIA CORP. | 139.40 | 0.01% | - | 138.90 | 139.80 | 0 | 0 |
| O2 C.R. | 248.10 | 0.00 | 248.50 | 246.00 | 248.50 | 143 | 35 473 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 820.48 | -0.02% | 826.00 | 820.00 | 826.00 | 100 | 82 048 |
| PHILIP MORRIS ČR A | 14 384.50 | 0.00% | 14 420.00 | 14 340.00 | 14 420.00 | 49 | 704 840 |
| PHOTON EN. 6,00/23 | 29 996.00 | 0.00 | - | 29 996.00 | 29 996.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | -0.00% | 428.00 | 428.00 | 428.00 | 20 | 8 560 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | 1 630.00 | 1 630.00 | 1 630.00 | 11 | 17 930 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.13 | 0.01% | 67.00 | 67.00 | 67.50 | 6 000 | 402 795 |
| MERAL BRNO | 284.41 | 0.18% | 284.00 | 284.00 | 286.00 | 535 | 152 158 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 130.00 | 0.00 | 1 130.00 | 1 130.00 | 1 130.00 | 0 | 0 |
| TWITTER, INC | 725.00 | 0.00 | - | 725.00 | 725.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 558.38 | 0.01% | 559.00 | 558.00 | 560.00 | 150 | 83 757 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 751.67 | 0.04% | 755.00 | 750.00 | 755.00 | 150 | 112 750 |
| VOLKSWAGEN AG | 3 709.00 | 0.02% | 3 738.00 | 3 680.00 | 3 738.00 | 4 | 14 836 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
